| Stock Name / Fund | iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IKSA(USD) LSE |
| ETF Ticker | IUSS(EUR) F |
| ETF Ticker | IKSA.LS(USD) CXE |
| ETF Ticker | IUSS.DE(EUR) CXE |
| ETF Ticker | IKSA.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 5110.SAU holdings
| Date | Number of 5110.SAU Shares Held | Base Market Value of 5110.SAU Shares | Local Market Value of 5110.SAU Shares | Change in 5110.SAU Shares Held | Change in 5110.SAU Base Value | Current Price per 5110.SAU Share Held | Previous Price per 5110.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 1,071,065 | SAR 4,357,010 | SAR 4,357,010 | 0 | SAR 34,262 | SAR 4.06792 | SAR 4.03593 |
| 2025-04-25 (Friday) | 1,071,065 | SAR 4,322,748 | SAR 4,322,748 | 0 | SAR -230 | SAR 4.03593 | SAR 4.03615 |
| 2025-04-24 (Thursday) | 1,071,065 | SAR 4,322,978 | SAR 4,322,978 | 0 | SAR 22,728 | SAR 4.03615 | SAR 4.01493 |
| 2025-04-23 (Wednesday) | 1,071,065 | SAR 4,300,250 | SAR 4,300,250 | 0 | SAR 5,711 | SAR 4.01493 | SAR 4.0096 |
| 2025-04-22 (Tuesday) | 1,071,065 | SAR 4,294,539 | SAR 4,294,539 | 0 | SAR 23,754 | SAR 4.0096 | SAR 3.98742 |
| 2025-04-21 (Monday) | 1,071,065 | SAR 4,270,785 | SAR 4,270,785 | 0 | SAR 17,582 | SAR 3.98742 | SAR 3.971 |
| 2025-04-18 (Friday) | 1,071,065 | SAR 4,253,203 | SAR 4,253,203 | 0 | SAR 0 | SAR 3.971 | SAR 3.971 |
| 2025-04-17 (Thursday) | 1,071,065 | SAR 4,253,203 | SAR 4,253,203 | 0 | SAR -39,734 | SAR 3.971 | SAR 4.0081 |
| 2025-04-16 (Wednesday) | 1,071,065 | SAR 4,292,937 | SAR 4,292,937 | 0 | SAR 22,835 | SAR 4.0081 | SAR 3.98678 |
| 2025-04-15 (Tuesday) | 1,071,065 | SAR 4,270,102 | SAR 4,270,102 | 0 | SAR -5,139 | SAR 3.98678 | SAR 3.99158 |
| 2025-04-14 (Monday) | 1,071,065 | SAR 4,275,241 | SAR 4,275,241 | 0 | SAR 12,665 | SAR 3.99158 | SAR 3.97975 |
| 2025-04-11 (Friday) | 1,071,065 | SAR 4,262,576 | SAR 4,262,576 | 0 | SAR -227 | SAR 3.97975 | SAR 3.97997 |
| 2025-04-10 (Thursday) | 1,071,065 | SAR 4,262,803 | SAR 4,262,803 | 0 | SAR 86,154 | SAR 3.97997 | SAR 3.89953 |
| 2025-04-09 (Wednesday) | 1,071,065 | SAR 4,176,649 | SAR 4,176,649 | 0 | SAR -46,096 | SAR 3.89953 | SAR 3.94257 |
| 2025-04-08 (Tuesday) | 1,071,065 | SAR 4,222,745 | SAR 4,222,745 | -16,872 | SAR -13,337 | SAR 3.94257 | SAR 3.89368 |
| 2025-04-07 (Monday) | 1,087,937 | SAR 4,236,082 | SAR 4,236,082 | 0 | SAR -315,470 | SAR 3.89368 | SAR 4.18365 |
| 2025-04-04 (Friday) | 1,087,937 | SAR 4,551,552 | SAR 4,551,552 | 4,887 | SAR -56,004 | SAR 4.18365 | SAR 4.25424 |
| 2025-04-02 (Wednesday) | 1,083,050 | SAR 4,607,556 | SAR 4,607,556 | 0 | SAR -185 | SAR 4.25424 | SAR 4.25441 |
| 2025-04-01 (Tuesday) | 1,083,050 | SAR 4,607,741 | SAR 4,607,741 | 0 | SAR -368 | SAR 4.25441 | SAR 4.25475 |
| 2025-03-31 (Monday) | 1,083,050 | SAR 4,608,109 | SAR 4,608,109 | 0 | SAR -123 | SAR 4.25475 | SAR 4.25487 |
| 2025-03-28 (Friday) | 1,083,050 | SAR 4,608,232 | SAR 4,608,232 | 0 | SAR -123 | SAR 4.25487 | SAR 4.25498 |
| 2025-03-27 (Thursday) | 1,083,050 | SAR 4,608,355 | SAR 4,608,355 | 0 | SAR 17,692 | SAR 4.25498 | SAR 4.23864 |
| 2025-03-26 (Wednesday) | 1,083,050 | SAR 4,590,663 | SAR 4,590,663 | 0 | SAR 52,454 | SAR 4.23864 | SAR 4.19021 |
| 2025-03-25 (Tuesday) | 1,083,050 | SAR 4,538,209 | SAR 4,538,209 | 0 | SAR -29,235 | SAR 4.19021 | SAR 4.21721 |
| 2025-03-24 (Monday) | 1,083,050 | SAR 4,567,444 | SAR 4,567,444 | 0 | SAR 5,653 | SAR 4.21721 | SAR 4.21199 |
| 2025-03-21 (Friday) | 1,083,050 | SAR 4,561,791 | SAR 4,561,791 | 0 | SAR -243 | SAR 4.21199 | SAR 4.21221 |
| 2025-03-20 (Thursday) | 1,083,050 | SAR 4,562,034 | SAR 4,562,034 | 0 | SAR -17,568 | SAR 4.21221 | SAR 4.22843 |
| 2025-03-19 (Wednesday) | 1,083,050 | SAR 4,579,602 | SAR 4,579,602 | 0 | SAR -40,672 | SAR 4.22843 | SAR 4.26598 |
| 2025-03-18 (Tuesday) | 1,083,050 | SAR 4,620,274 | SAR 4,620,274 | 0 | SAR -23,225 | SAR 4.26598 | SAR 4.28743 |
| 2025-03-17 (Monday) | 1,083,050 | SAR 4,643,499 | SAR 4,643,499 | 0 | SAR 63,530 | SAR 4.28743 | SAR 4.22877 |
| 2025-03-14 (Friday) | 1,083,050 | SAR 4,579,969 | SAR 4,579,969 | 0 | SAR 122 | SAR 4.22877 | SAR 4.22866 |
| 2025-03-13 (Thursday) | 1,083,050 | SAR 4,579,847 | SAR 4,579,847 | 0 | SAR 16,961 | SAR 4.22866 | SAR 4.213 |
| 2025-03-12 (Wednesday) | 1,083,050 | SAR 4,562,886 | SAR 4,562,886 | 0 | SAR -11,551 | SAR 4.213 | SAR 4.22366 |
| 2025-03-11 (Tuesday) | 1,083,050 | SAR 4,574,437 | SAR 4,574,437 | 0 | SAR -73,722 | SAR 4.22366 | SAR 4.29173 |
| 2025-03-10 (Monday) | 1,083,050 | SAR 4,648,159 | SAR 4,648,159 | 0 | SAR 40,725 | SAR 4.29173 | SAR 4.25413 |
| 2025-03-07 (Friday) | 1,083,050 | SAR 4,607,434 | SAR 4,607,434 | 0 | SAR -145,546 | SAR 4.25413 | SAR 4.38851 |
| 2025-03-05 (Wednesday) | 1,083,050 | SAR 4,752,980 | SAR 4,752,980 | 0 | SAR -40,810 | SAR 4.38851 | SAR 4.42619 |
| 2025-03-04 (Tuesday) | 1,083,050 | SAR 4,793,790 | SAR 4,793,790 | 0 | SAR -75,083 | SAR 4.42619 | SAR 4.49552 |
| 2025-03-03 (Monday) | 1,083,050 | SAR 4,868,873 | SAR 4,868,873 | 0 | SAR 63,404 | SAR 4.49552 | SAR 4.43698 |
| 2025-02-28 (Friday) | 1,083,050 | SAR 4,805,469 | SAR 4,805,469 | 0 | SAR 128 | SAR 4.43698 | SAR 4.43686 |
| 2025-02-27 (Thursday) | 1,083,050 | SAR 4,805,341 | SAR 4,805,341 | 14,102 | SAR -11,666 | SAR 4.43686 | SAR 4.50631 |
| 2025-02-26 (Wednesday) | 1,068,948 | SAR 4,817,007 | SAR 4,817,007 | 0 | SAR -29,020 | SAR 4.50631 | SAR 4.53345 |
| 2025-02-25 (Tuesday) | 1,068,948 | SAR 4,846,027 | SAR 4,846,027 | 0 | SAR -39,713 | SAR 4.53345 | SAR 4.57061 |
| 2025-02-24 (Monday) | 1,068,948 | SAR 4,885,740 | SAR 4,885,740 | 0 | SAR -5,636 | SAR 4.57061 | SAR 4.57588 |
| 2025-02-21 (Friday) | 1,068,948 | SAR 4,891,376 | SAR 4,891,376 | 0 | SAR 0 | SAR 4.57588 | SAR 4.57588 |
| 2025-02-20 (Thursday) | 1,068,948 | SAR 4,891,376 | SAR 4,891,376 | 0 | SAR 28,894 | SAR 4.57588 | SAR 4.54885 |
| 2025-02-19 (Wednesday) | 1,068,948 | SAR 4,862,482 | SAR 4,862,482 | 0 | SAR 5,700 | SAR 4.54885 | SAR 4.54352 |
| 2025-02-18 (Tuesday) | 1,068,948 | SAR 4,856,782 | SAR 4,856,782 | 0 | SAR 22,931 | SAR 4.54352 | SAR 4.52206 |
| 2025-02-17 (Monday) | 1,068,948 | SAR 4,833,851 | SAR 4,833,851 | 0 | SAR -91,073 | SAR 4.52206 | SAR 4.60726 |
| 2025-02-14 (Friday) | 1,068,948 | SAR 4,924,924 | SAR 4,924,924 | 0 | SAR 0 | SAR 4.60726 | SAR 4.60726 |
| 2025-02-13 (Thursday) | 1,068,948 | SAR 4,924,924 | SAR 4,924,924 | 0 | SAR 39,901 | SAR 4.60726 | SAR 4.56994 |
| 2025-02-12 (Wednesday) | 1,068,948 | SAR 4,885,023 | SAR 4,885,023 | 0 | SAR -23,455 | SAR 4.56994 | SAR 4.59188 |
| 2025-02-11 (Tuesday) | 1,068,948 | SAR 4,908,478 | SAR 4,908,478 | 0 | SAR -22,804 | SAR 4.59188 | SAR 4.61321 |
| 2025-02-10 (Monday) | 1,068,948 | SAR 4,931,282 | SAR 4,931,282 | 0 | SAR -5,043 | SAR 4.61321 | SAR 4.61793 |
| 2025-02-07 (Friday) | 1,068,948 | SAR 4,936,325 | SAR 4,936,325 | 0 | SAR 0 | SAR 4.61793 | SAR 4.61793 |
| 2025-02-06 (Thursday) | 1,068,948 | SAR 4,936,325 | SAR 4,936,325 | 0 | SAR 5,832 | SAR 4.61793 | SAR 4.61247 |
| 2025-02-05 (Wednesday) | 1,068,948 | SAR 4,930,493 | SAR 4,930,493 | 0 | SAR 79,670 | SAR 4.61247 | SAR 4.53794 |
| 2025-02-04 (Tuesday) | 1,068,948 | SAR 4,850,823 | SAR 4,850,823 | 0 | SAR -22,670 | SAR 4.53794 | SAR 4.55915 |
| 2025-02-03 (Monday) | 1,068,948 | SAR 4,873,493 | SAR 4,873,493 | 0 | SAR 22,800 | SAR 4.55915 | SAR 4.53782 |
| 2025-01-31 (Friday) | 1,068,948 | SAR 4,850,693 | SAR 4,850,693 | 0 | SAR 517 | SAR 4.53782 | SAR 4.53734 |
| 2025-01-30 (Thursday) | 1,068,948 | SAR 4,850,176 | SAR 4,850,176 | 0 | SAR 10,883 | SAR 4.53734 | SAR 4.52715 |
| 2025-01-29 (Wednesday) | 1,068,948 | SAR 4,839,293 | SAR 4,839,293 | 0 | SAR 11,528 | SAR 4.52715 | SAR 4.51637 |
| 2025-01-28 (Tuesday) | 1,068,948 | SAR 4,827,765 | SAR 4,827,765 | 0 | SAR 5,700 | SAR 4.51637 | SAR 4.51104 |
| 2025-01-27 (Monday) | 1,068,948 | SAR 4,822,065 | SAR 4,822,065 | 0 | SAR -62,437 | SAR 4.51104 | SAR 4.56945 |
| 2025-01-24 (Friday) | 1,068,948 | SAR 4,884,502 | SAR 4,884,502 | 0 | SAR 0 | SAR 4.56945 | SAR 4.56945 |
| 2025-01-23 (Thursday) | 1,068,948 | SAR 4,884,502 | SAR 4,884,502 | 0 | SAR 40,025 | SAR 4.56945 | SAR 4.532 |
| 2025-01-22 (Wednesday) | 1,068,948 | SAR 4,844,477 | SAR 4,844,477 | ||||
| 2025-01-21 (Tuesday) | 1,068,948 | SAR 4,826,735 | SAR 4,826,735 | ||||
| 2025-01-20 (Monday) | 1,068,948 | SAR 4,837,488 | SAR 4,837,488 | ||||
| 2025-01-17 (Friday) | 1,073,621 | SAR 4,801,535 | SAR 4,801,535 | ||||
| 2025-01-16 (Thursday) | 1,073,621 | SAR 4,801,407 | SAR 4,801,407 | ||||
| 2025-01-15 (Wednesday) | 1,061,135 | SAR 4,721,810 | SAR 4,721,810 | ||||
| 2025-01-14 (Tuesday) | 1,061,135 | SAR 4,721,056 | SAR 4,721,056 | ||||
| 2025-01-13 (Monday) | 1,061,135 | SAR 4,691,911 | SAR 4,691,911 | ||||
| 2025-01-10 (Friday) | 1,102,745 | SAR 4,858,658 | SAR 4,858,658 | ||||
| 2025-01-09 (Thursday) | 1,102,745 | SAR 4,858,270 | SAR 4,858,270 | ||||
| 2025-01-09 (Thursday) | 1,102,745 | SAR 4,858,270 | SAR 4,858,270 | ||||
| 2025-01-09 (Thursday) | 1,102,745 | SAR 4,858,270 | SAR 4,858,270 | ||||
| 2025-01-08 (Wednesday) | 1,102,745 | SAR 4,887,643 | SAR 4,887,643 | ||||
| 2025-01-08 (Wednesday) | 1,102,745 | SAR 4,887,643 | SAR 4,887,643 | ||||
| 2025-01-08 (Wednesday) | 1,102,745 | SAR 4,887,643 | SAR 4,887,643 | ||||
| 2025-01-02 (Thursday) | 1,102,745 | SAR 4,984,722 | SAR 4,984,722 | 0 | SAR 58,844 | SAR 4.52029 | SAR 4.46692 |
| 2024-12-30 (Monday) | 1,102,745 | SAR 4,925,878 | SAR 4,925,878 | -32,317 | SAR -147,194 | SAR 4.46692 | SAR 4.46942 |
| 2024-11-22 (Friday) | 1,135,062 | SAR 5,073,072 | SAR 5,073,072 | 0 | SAR 271 | SAR 4.46942 | SAR 4.46918 |
| 2024-11-21 (Thursday) | 1,135,062 | SAR 5,072,801 | SAR 5,072,801 | 0 | SAR -24,593 | SAR 4.46918 | SAR 4.49085 |
| 2024-11-20 (Wednesday) | 1,135,062 | SAR 5,097,394 | SAR 5,097,394 | 0 | SAR -48,648 | SAR 4.49085 | SAR 4.53371 |
| 2024-11-19 (Tuesday) | 1,135,062 | SAR 5,146,042 | SAR 5,146,042 | 0 | SAR 78,477 | SAR 4.53371 | SAR 4.46457 |
| 2024-11-18 (Monday) | 1,135,062 | SAR 5,067,565 | SAR 5,067,565 | 0 | SAR -31,801 | SAR 4.46457 | SAR 4.49259 |
| 2024-11-12 (Tuesday) | 1,135,062 | SAR 5,099,366 | SAR 5,099,366 | 4,283 | SAR -31,027 | SAR 4.49259 | SAR 4.53704 |
| 2024-11-08 (Friday) | 1,130,779 | SAR 5,130,393 | SAR 5,130,393 | 0 | SAR 751 | SAR 4.53704 | SAR 4.53638 |
| 2024-11-07 (Thursday) | 1,130,779 | SAR 5,129,642 | SAR 5,129,642 | 0 | SAR -65,675 | SAR 4.53638 | SAR 4.59446 |
| 2024-11-06 (Wednesday) | 1,130,779 | SAR 5,195,317 | SAR 5,195,317 | 0 | SAR 306,764 | SAR 4.59446 | SAR 4.32317 |
| 2024-11-05 (Tuesday) | 1,130,779 | SAR 4,888,553 | SAR 4,888,553 | 0 | SAR -12,694 | SAR 4.32317 | SAR 4.3344 |
| 2024-11-04 (Monday) | 1,130,779 | SAR 4,901,247 | SAR 4,901,247 | 0 | SAR -36,784 | SAR 4.3344 | SAR 4.36693 |
| 2024-11-01 (Friday) | 1,130,779 | SAR 4,938,031 | SAR 4,938,031 | 0 | SAR 263 | SAR 4.36693 | SAR 4.3667 |
| 2024-10-31 (Thursday) | 1,130,779 | SAR 4,937,768 | SAR 4,937,768 | 0 | SAR -24,087 | SAR 4.3667 | SAR 4.388 |
| 2024-10-30 (Wednesday) | 1,130,779 | SAR 4,961,855 | SAR 4,961,855 | 0 | SAR 54,195 | SAR 4.388 | SAR 4.34007 |
| 2024-10-29 (Tuesday) | 1,130,779 | SAR 4,907,660 | SAR 4,907,660 | 0 | SAR 17,675 | SAR 4.34007 | SAR 4.32444 |
| 2024-10-28 (Monday) | 1,130,779 | SAR 4,889,985 | SAR 4,889,985 | 0 | SAR 54,971 | SAR 4.32444 | SAR 4.27583 |
| 2024-10-25 (Friday) | 1,130,779 | SAR 4,835,014 | SAR 4,835,014 | 0 | SAR 0 | SAR 4.27583 | SAR 4.27583 |
| 2024-10-24 (Thursday) | 1,130,779 | SAR 4,835,014 | SAR 4,835,014 | 0 | SAR -12,687 | SAR 4.27583 | SAR 4.28705 |
| 2024-10-23 (Wednesday) | 1,130,779 | SAR 4,847,701 | SAR 4,847,701 | 0 | SAR 6,151 | SAR 4.28705 | SAR 4.28161 |
| 2024-10-22 (Tuesday) | 1,130,779 | SAR 4,841,550 | SAR 4,841,550 | 0 | SAR -65,718 | SAR 4.28161 | SAR 4.33972 |
| 2024-10-21 (Monday) | 1,130,779 | SAR 4,907,268 | SAR 4,907,268 | 0 | SAR 71,997 | SAR 4.33972 | SAR 4.27605 |
| 2024-10-18 (Friday) | 1,130,779 | SAR 4,835,271 | SAR 4,835,271 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -16,872 | 3.943* | 4.41 Profit of 74,416 on sale | |||
| 2025-04-04 | BUY | 4,887 | 4.184* | 4.42 | |||
| 2025-02-27 | BUY | 14,102 | 4.437* | 4.49 | |||
| 2024-12-30 | SELL | -32,317 | 4.467* | 4.40 Profit of 142,336 on sale | |||
| 2024-11-12 | BUY | 4,283 | 4.493* | 4.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.