Portfolio Holdings Detail for ISIN IE00BYZ28W67
| Stock Name / Fund | iShares Core FTSE 100 UCITS USD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | ISFD(USD) LSE |
| ETF Ticker | ISFD.LS(USD) CXE |
| ETF Ticker | ISFD.L(GBP) LSE |
Holdings detail for CPG.L
| Stock Name | Compass Group PLC |
| Ticker | CPG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BD6K4575 |
| LEI | 2138008M6MH9OZ6U2T68 |
Show aggregate CPG.L holdings
iShares Core FTSE 100 UCITS USD Hedged (Acc) CPG.L holdings
| Date | Number of CPG.L Shares Held | Base Market Value of CPG.L Shares | Local Market Value of CPG.L Shares | Change in CPG.L Shares Held | Change in CPG.L Base Value | Current Price per CPG.L Share Held | Previous Price per CPG.L Share Held |
|---|
| 2025-04-29 (Tuesday) | 9,493,336 | GBP 232,586,732 | GBP 232,586,732 | | | | |
| 2025-04-28 (Monday) | 9,489,235 | GBP 231,442,442 | GBP 231,442,442 | 6,835 | GBP -1,729,774 | GBP 24.39 | GBP 24.59 |
| 2025-04-25 (Friday) | 9,482,400 | GBP 233,172,216 | GBP 233,172,216 | 0 | GBP -3,224,016 | GBP 24.59 | GBP 24.93 |
| 2025-04-24 (Thursday) | 9,482,400 | GBP 236,396,232 | GBP 236,396,232 | 0 | GBP -1,706,832 | GBP 24.93 | GBP 25.11 |
| 2025-04-23 (Wednesday) | 9,482,400 | GBP 238,103,064 | GBP 238,103,064 | 66,885 | GBP -1,992,569 | GBP 25.11 | GBP 25.5 |
| 2025-04-22 (Tuesday) | 9,415,515 | GBP 240,095,633 | GBP 240,095,633 | 20,460 | GBP 333,829 | GBP 25.5 | GBP 25.52 |
| 2025-04-21 (Monday) | 9,395,055 | GBP 239,761,804 | GBP 239,761,804 | 0 | GBP 0 | GBP 25.52 | GBP 25.52 |
| 2025-04-18 (Friday) | 9,395,055 | GBP 239,761,804 | GBP 239,761,804 | 0 | GBP 0 | GBP 25.52 | GBP 25.52 |
| 2025-04-17 (Thursday) | 9,395,055 | GBP 239,761,804 | GBP 239,761,804 | 0 | GBP 1,315,308 | GBP 25.52 | GBP 25.38 |
| 2025-04-16 (Wednesday) | 9,395,055 | GBP 238,446,496 | GBP 238,446,496 | 31,303 | GBP -984,643 | GBP 25.38 | GBP 25.57 |
| 2025-04-15 (Tuesday) | 9,363,752 | GBP 239,431,139 | GBP 239,431,139 | 2,720 | GBP 3,439,522 | GBP 25.57 | GBP 25.21 |
| 2025-04-14 (Monday) | 9,361,032 | GBP 235,991,617 | GBP 235,991,617 | 0 | GBP 2,527,479 | GBP 25.21 | GBP 24.94 |
| 2025-04-11 (Friday) | 9,361,032 | GBP 233,464,138 | GBP 233,464,138 | 0 | GBP 1,310,544 | GBP 24.94 | GBP 24.8 |
| 2025-04-10 (Thursday) | 9,361,032 | GBP 232,153,594 | GBP 232,153,594 | 0 | GBP 7,114,385 | GBP 24.8 | GBP 24.04 |
| 2025-04-09 (Wednesday) | 9,361,032 | GBP 225,039,209 | GBP 225,039,209 | 0 | GBP -4,867,737 | GBP 24.04 | GBP 24.56 |
| 2025-04-08 (Tuesday) | 9,361,032 | GBP 229,906,946 | GBP 229,906,946 | 0 | GBP 9,922,694 | GBP 24.56 | GBP 23.5 |
| 2025-04-07 (Monday) | 9,361,032 | GBP 219,984,252 | GBP 219,984,252 | 0 | GBP -14,977,651 | GBP 23.5 | GBP 25.1 |
| 2025-04-04 (Friday) | 9,361,032 | GBP 234,961,903 | GBP 234,961,903 | 0 | GBP -8,237,708 | GBP 25.1 | GBP 25.98 |
| 2025-04-02 (Wednesday) | 9,361,032 | GBP 243,199,611 | GBP 243,199,611 | 0 | GBP 2,153,037 | GBP 25.98 | GBP 25.75 |
| 2025-04-01 (Tuesday) | 9,361,032 | GBP 241,046,574 | GBP 241,046,574 | 0 | GBP 2,059,427 | GBP 25.75 | GBP 25.53 |
| 2025-03-31 (Monday) | 9,361,032 | GBP 238,987,147 | GBP 238,987,147 | 0 | GBP -842,493 | GBP 25.53 | GBP 25.62 |
| 2025-03-28 (Friday) | 9,361,032 | GBP 239,829,640 | GBP 239,829,640 | 0 | GBP -280,831 | GBP 25.62 | GBP 25.65 |
| 2025-03-27 (Thursday) | 9,361,032 | GBP 240,110,471 | GBP 240,110,471 | 0 | GBP 6,459,112 | GBP 25.65 | GBP 24.96 |
| 2025-03-26 (Wednesday) | 9,361,032 | GBP 233,651,359 | GBP 233,651,359 | 0 | GBP 2,714,700 | GBP 24.96 | GBP 24.67 |
| 2025-03-25 (Tuesday) | 9,361,032 | GBP 230,936,659 | GBP 230,936,659 | 0 | GBP 2,901,919 | GBP 24.67 | GBP 24.36 |
| 2025-03-24 (Monday) | 9,361,032 | GBP 228,034,740 | GBP 228,034,740 | 0 | GBP 1,123,324 | GBP 24.36 | GBP 24.24 |
| 2025-03-21 (Friday) | 9,361,032 | GBP 226,911,416 | GBP 226,911,416 | -29,090 | GBP 797,278 | GBP 24.24 | GBP 24.08 |
| 2025-03-20 (Thursday) | 9,390,122 | GBP 226,114,138 | GBP 226,114,138 | 0 | GBP -8,638,912 | GBP 24.08 | GBP 25 |
| 2025-03-19 (Wednesday) | 9,390,122 | GBP 234,753,050 | GBP 234,753,050 | 0 | GBP -11,737,653 | GBP 25 | GBP 26.25 |
| 2025-03-18 (Tuesday) | 9,390,122 | GBP 246,490,703 | GBP 246,490,703 | 0 | GBP -2,441,431 | GBP 26.25 | GBP 26.51 |
| 2025-03-17 (Monday) | 9,390,122 | GBP 248,932,134 | GBP 248,932,134 | 0 | GBP -845,111 | GBP 26.51 | GBP 26.6 |
| 2025-03-14 (Friday) | 9,390,122 | GBP 249,777,245 | GBP 249,777,245 | 0 | GBP 1,596,321 | GBP 26.6 | GBP 26.43 |
| 2025-03-13 (Thursday) | 9,390,122 | GBP 248,180,924 | GBP 248,180,924 | 0 | GBP 1,126,814 | GBP 26.43 | GBP 26.31 |
| 2025-03-12 (Wednesday) | 9,390,122 | GBP 247,054,110 | GBP 247,054,110 | 0 | GBP 375,605 | GBP 26.31 | GBP 26.27 |
| 2025-03-11 (Tuesday) | 9,390,122 | GBP 246,678,505 | GBP 246,678,505 | 0 | GBP 657,309 | GBP 26.27 | GBP 26.2 |
| 2025-03-10 (Monday) | 9,390,122 | GBP 246,021,196 | GBP 246,021,196 | 0 | GBP 1,596,320 | GBP 26.2 | GBP 26.03 |
| 2025-03-07 (Friday) | 9,390,122 | GBP 244,424,876 | GBP 244,424,876 | 0 | GBP -1,126,814 | GBP 26.03 | GBP 26.15 |
| 2025-03-06 (Thursday) | 9,390,122 | GBP 245,551,690 | GBP 245,551,690 | 0 | GBP -9,859,628 | GBP 26.15 | GBP 27.2 |
| 2025-03-05 (Wednesday) | 9,390,122 | GBP 255,411,318 | GBP 255,411,318 | 0 | GBP -7,793,802 | GBP 27.2 | GBP 28.03 |
| 2025-03-04 (Tuesday) | 9,390,122 | GBP 263,205,120 | GBP 263,205,120 | 0 | GBP -469,506 | GBP 28.03 | GBP 28.08 |
| 2025-03-03 (Monday) | 9,390,122 | GBP 263,674,626 | GBP 263,674,626 | 0 | GBP 3,286,543 | GBP 28.08 | GBP 27.73 |
| 2025-02-28 (Friday) | 9,390,122 | GBP 260,388,083 | GBP 260,388,083 | 0 | GBP 845,111 | GBP 27.73 | GBP 27.64 |
| 2025-02-27 (Thursday) | 9,390,122 | GBP 259,542,972 | GBP 259,542,972 | 0 | GBP -1,408,518 | GBP 27.64 | GBP 27.79 |
| 2025-02-26 (Wednesday) | 9,390,122 | GBP 260,951,490 | GBP 260,951,490 | 0 | GBP -187,803 | GBP 27.79 | GBP 27.81 |
| 2025-02-25 (Tuesday) | 9,390,122 | GBP 261,139,293 | GBP 261,139,293 | 0 | GBP 187,803 | GBP 27.81 | GBP 27.79 |
| 2025-02-24 (Monday) | 9,390,122 | GBP 260,951,490 | GBP 260,951,490 | 0 | GBP -1,408,519 | GBP 27.79 | GBP 27.94 |
| 2025-02-21 (Friday) | 9,390,122 | GBP 262,360,009 | GBP 262,360,009 | 0 | GBP -1,314,617 | GBP 27.94 | GBP 28.08 |
| 2025-02-20 (Thursday) | 9,390,122 | GBP 263,674,626 | GBP 263,674,626 | 0 | GBP 281,704 | GBP 28.08 | GBP 28.05 |
| 2025-02-19 (Wednesday) | 9,390,122 | GBP 263,392,922 | GBP 263,392,922 | 0 | GBP -845,111 | GBP 28.05 | GBP 28.14 |
| 2025-02-18 (Tuesday) | 9,390,122 | GBP 264,238,033 | GBP 264,238,033 | 0 | GBP -2,723,135 | GBP 28.14 | GBP 28.43 |
| 2025-02-17 (Monday) | 9,390,122 | GBP 266,961,168 | GBP 266,961,168 | 0 | GBP 657,308 | GBP 28.43 | GBP 28.36 |
| 2025-02-14 (Friday) | 9,390,122 | GBP 266,303,860 | GBP 266,303,860 | 0 | GBP 751,210 | GBP 28.36 | GBP 28.28 |
| 2025-02-13 (Thursday) | 9,390,122 | GBP 265,552,650 | GBP 265,552,650 | 0 | GBP -187,803 | GBP 28.28 | GBP 28.3 |
| 2025-02-12 (Wednesday) | 9,390,122 | GBP 265,740,453 | GBP 265,740,453 | 0 | GBP 3,192,642 | GBP 28.3 | GBP 27.96 |
| 2025-02-11 (Tuesday) | 9,390,122 | GBP 262,547,811 | GBP 262,547,811 | 0 | GBP 4,225,555 | GBP 27.96 | GBP 27.51 |
| 2025-02-10 (Monday) | 9,390,122 | GBP 258,322,256 | GBP 258,322,256 | 0 | GBP -751,210 | GBP 27.51 | GBP 27.59 |
| 2025-02-07 (Friday) | 9,390,122 | GBP 259,073,466 | GBP 259,073,466 | 0 | GBP 2,347,531 | GBP 27.59 | GBP 27.34 |
| 2025-02-06 (Thursday) | 9,390,122 | GBP 256,725,935 | GBP 256,725,935 | 0 | GBP -5,258,469 | GBP 27.34 | GBP 27.9 |
| 2025-02-05 (Wednesday) | 9,390,122 | GBP 261,984,404 | GBP 261,984,404 | 0 | GBP 3,004,839 | GBP 27.9 | GBP 27.58 |
| 2025-02-04 (Tuesday) | 9,390,122 | GBP 258,979,565 | GBP 258,979,565 | 0 | GBP -4,413,357 | GBP 27.58 | GBP 28.05 |
| 2025-02-03 (Monday) | 9,390,122 | GBP 263,392,922 | GBP 263,392,922 | 0 | GBP 1,314,617 | GBP 28.05 | GBP 27.91 |
| 2025-01-31 (Friday) | 9,390,122 | GBP 262,078,305 | GBP 262,078,305 | 0 | GBP 2,723,135 | GBP 27.91 | GBP 27.62 |
| 2025-01-30 (Thursday) | 9,390,122 | GBP 259,355,170 | GBP 259,355,170 | 0 | GBP 751,210 | GBP 27.62 | GBP 27.54 |
| 2025-01-29 (Wednesday) | 9,390,122 | GBP 258,603,960 | GBP 258,603,960 | 0 | GBP -1,596,321 | GBP 27.54 | GBP 27.71 |
| 2025-01-28 (Tuesday) | 9,390,122 | GBP 260,200,281 | GBP 260,200,281 | 0 | GBP 5,540,172 | GBP 27.71 | GBP 27.12 |
| 2025-01-27 (Monday) | 9,390,122 | GBP 254,660,109 | GBP 254,660,109 | 0 | GBP 1,032,914 | GBP 27.12 | GBP 27.01 |
| 2025-01-24 (Friday) | 9,390,122 | GBP 253,627,195 | GBP 253,627,195 | 0 | GBP -3,662,148 | GBP 27.01 | GBP 27.4 |
| 2025-01-23 (Thursday) | 9,390,122 | GBP 257,289,343 | GBP 257,289,343 | 0 | GBP 1,314,617 | GBP 27.4 | GBP 27.26 |
| 2025-01-22 (Wednesday) | 9,390,122 | GBP 255,974,726 | GBP 255,974,726 | | | | |
| 2025-01-21 (Tuesday) | 9,390,122 | GBP 253,627,195 | GBP 253,627,195 | | | | |
| 2025-01-20 (Monday) | 9,390,122 | GBP 251,373,566 | GBP 251,373,566 | | | | |
| 2025-01-17 (Friday) | 9,390,122 | GBP 251,185,764 | GBP 251,185,764 | | | | |
| 2025-01-16 (Thursday) | 9,390,122 | GBP 250,997,961 | GBP 250,997,961 | | | | |
| 2025-01-15 (Wednesday) | 9,390,122 | GBP 250,997,961 | GBP 250,997,961 | | | | |
| 2025-01-14 (Tuesday) | 9,390,122 | GBP 249,589,443 | GBP 249,589,443 | | | | |
| 2025-01-13 (Monday) | 9,390,122 | GBP 251,279,665 | GBP 251,279,665 | | | | |
| 2025-01-10 (Friday) | 9,390,122 | GBP 253,251,590 | GBP 253,251,590 | | | | |
| 2025-01-09 (Thursday) | 9,390,122 | GBP 256,538,133 | GBP 256,538,133 | | | | |
| 2025-01-09 (Thursday) | 9,390,122 | GBP 256,538,133 | GBP 256,538,133 | | | | |
| 2025-01-09 (Thursday) | 9,390,122 | GBP 256,538,133 | GBP 256,538,133 | | | | |
| 2025-01-08 (Wednesday) | 9,390,122 | GBP 250,058,949 | GBP 250,058,949 | | | | |
| 2025-01-08 (Wednesday) | 9,390,122 | GBP 250,058,949 | GBP 250,058,949 | | | | |
| 2025-01-08 (Wednesday) | 9,390,122 | GBP 250,058,949 | GBP 250,058,949 | | | | |
| 2025-01-02 (Thursday) | 9,390,122 | GBP 252,218,677 | GBP 252,218,677 | -66,984 | GBP -7,757,167 | GBP 26.86 | GBP 27.49 |
| 2024-12-30 (Monday) | 9,390,122 | GBP 249,119,937 | GBP 249,119,937 | | | | |
| 2024-12-26 (Thursday) | 9,390,122 | GBP 248,368,727 | GBP 248,368,727 | | | | |
| 2024-12-24 (Tuesday) | 9,390,122 | GBP 248,368,727 | GBP 248,368,727 | | | | |
| 2024-12-23 (Monday) | 9,390,122 | GBP 248,650,431 | GBP 248,650,431 | | | | |
| 2024-12-20 (Friday) | 9,390,122 | GBP 248,650,431 | GBP 248,650,431 | | | | |
| 2024-12-19 (Thursday) | 9,367,346 | GBP 247,766,302 | GBP 247,766,302 | | | | |
| 2024-12-18 (Wednesday) | 9,367,346 | GBP 250,389,159 | GBP 250,389,159 | | | | |
| 2024-12-06 (Friday) | 9,457,106 | GBP 259,975,844 | GBP 259,975,844 | 0 | GBP -3,120,845 | GBP 27.49 | GBP 27.82 |
| 2024-12-05 (Thursday) | 9,457,106 | GBP 263,096,689 | GBP 263,096,689 | 0 | GBP 1,040,282 | GBP 27.82 | GBP 27.71 |
| 2024-12-04 (Wednesday) | 9,457,106 | GBP 262,056,407 | GBP 262,056,407 | 0 | GBP 3,782,842 | GBP 27.71 | GBP 27.31 |
| 2024-12-03 (Tuesday) | 9,457,106 | GBP 258,273,565 | GBP 258,273,565 | 0 | GBP 3,309,987 | GBP 27.31 | GBP 26.96 |
| 2024-12-02 (Monday) | 9,457,106 | GBP 254,963,578 | GBP 254,963,578 | -34,200 | GBP -447,466 | GBP 26.96 | GBP 26.91 |
| 2024-11-29 (Friday) | 9,491,306 | GBP 255,411,044 | GBP 255,411,044 | 0 | GBP 0 | GBP 26.91 | GBP 26.91 |
| 2024-11-28 (Thursday) | 9,491,306 | GBP 255,411,044 | GBP 255,411,044 | 0 | GBP -1,423,696 | GBP 26.91 | GBP 27.06 |
| 2024-11-27 (Wednesday) | 9,491,306 | GBP 256,834,740 | GBP 256,834,740 | 0 | GBP 2,467,739 | GBP 27.06 | GBP 26.8 |
| 2024-11-26 (Tuesday) | 9,491,306 | GBP 254,367,001 | GBP 254,367,001 | -68,450 | GBP 746,674 | GBP 26.8 | GBP 26.53 |
| 2024-11-25 (Monday) | 9,559,756 | GBP 253,620,327 | GBP 253,620,327 | 0 | GBP 382,391 | GBP 26.53 | GBP 26.49 |
| 2024-11-22 (Friday) | 9,559,756 | GBP 253,237,936 | GBP 253,237,936 | 0 | GBP 2,389,939 | GBP 26.49 | GBP 26.24 |
| 2024-11-21 (Thursday) | 9,559,756 | GBP 250,847,997 | GBP 250,847,997 | -109,520 | GBP -2,100,263 | GBP 26.24 | GBP 26.16 |
| 2024-11-20 (Wednesday) | 9,669,276 | GBP 252,948,260 | GBP 252,948,260 | 0 | GBP -1,257,006 | GBP 26.16 | GBP 26.29 |
| 2024-11-19 (Tuesday) | 9,669,276 | GBP 254,205,266 | GBP 254,205,266 | 0 | GBP 676,849 | GBP 26.29 | GBP 26.22 |
| 2024-11-18 (Monday) | 9,669,276 | GBP 253,528,417 | GBP 253,528,417 | 0 | GBP 966,928 | GBP 26.22 | GBP 26.12 |
| 2024-11-12 (Tuesday) | 9,669,276 | GBP 252,561,489 | GBP 252,561,489 | 0 | GBP -3,190,861 | GBP 26.12 | GBP 26.45 |
| 2024-11-11 (Monday) | 9,669,276 | GBP 255,752,350 | GBP 255,752,350 | 0 | GBP 0 | GBP 26.45 | GBP 26.45 |
| 2024-11-11 (Monday) | 9,669,276 | GBP 255,752,350 | GBP 255,752,350 | 0 | GBP 0 | GBP 26.45 | GBP 26.45 |
| 2024-11-08 (Friday) | 9,669,276 | GBP 252,464,796 | GBP 252,464,796 | 0 | GBP 1,547,084 | GBP 26.11 | GBP 25.95 |
| 2024-11-07 (Thursday) | 9,669,276 | GBP 250,917,712 | GBP 250,917,712 | 0 | GBP -3,674,325 | GBP 25.95 | GBP 26.33 |
| 2024-11-06 (Wednesday) | 9,669,276 | GBP 254,592,037 | GBP 254,592,037 | 0 | GBP 3,577,632 | GBP 26.33 | GBP 25.96 |
| 2024-11-05 (Tuesday) | 9,669,276 | GBP 251,014,405 | GBP 251,014,405 | 0 | GBP 2,900,783 | GBP 25.96 | GBP 25.66 |
| 2024-11-04 (Monday) | 9,669,276 | GBP 248,113,622 | GBP 248,113,622 | 0 | GBP 1,837,162 | GBP 25.66 | GBP 25.47 |
| 2024-11-01 (Friday) | 9,669,276 | GBP 246,276,460 | GBP 246,276,460 | 0 | GBP 3,094,169 | GBP 25.47 | GBP 25.15 |
| 2024-10-31 (Thursday) | 9,669,276 | GBP 243,182,291 | GBP 243,182,291 | 0 | GBP 193,385 | GBP 25.15 | GBP 25.13 |
| 2024-10-30 (Wednesday) | 9,669,276 | GBP 242,988,906 | GBP 242,988,906 | 0 | GBP -1,643,777 | GBP 25.13 | GBP 25.3 |
| 2024-10-29 (Tuesday) | 9,669,276 | GBP 244,632,683 | GBP 244,632,683 | 0 | GBP -1,353,698 | GBP 25.3 | GBP 25.44 |
| 2024-10-28 (Monday) | 9,669,276 | GBP 245,986,381 | GBP 245,986,381 | 0 | GBP 3,190,861 | GBP 25.44 | GBP 25.11 |
| 2024-10-25 (Friday) | 9,669,276 | GBP 242,795,520 | GBP 242,795,520 | 0 | GBP 1,547,084 | GBP 25.11 | GBP 24.95 |
| 2024-10-24 (Thursday) | 9,669,276 | GBP 241,248,436 | GBP 241,248,436 | 0 | GBP -1,063,621 | GBP 24.95 | GBP 25.06 |
| 2024-10-23 (Wednesday) | 9,669,276 | GBP 242,312,057 | GBP 242,312,057 | 0 | GBP 2,030,548 | GBP 25.06 | GBP 24.85 |
| 2024-10-22 (Tuesday) | 9,669,276 | GBP 240,281,509 | GBP 240,281,509 | 0 | GBP -1,450,391 | GBP 24.85 | GBP 25 |
| 2024-10-21 (Monday) | 9,669,276 | GBP 241,731,900 | GBP 241,731,900 | 0 | GBP -1,643,777 | GBP 25 | GBP 25.17 |
| 2024-10-18 (Friday) | 9,669,276 | GBP 243,375,677 | GBP 243,375,677 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CPG.L by Blackrock for IE00BYZ28W67
Show aggregate share trades of CPG.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 6,835 | | | 24.390* | | 26.36 |
| 2025-04-23 | BUY | 66,885 | | | 25.110* | | 26.41 |
| 2025-04-22 | BUY | 20,460 | | | 25.500* | | 26.42 |
| 2025-04-16 | BUY | 31,303 | | | 25.380* | | 26.46 |
| 2025-04-15 | BUY | 2,720 | | | 25.570* | | 26.47 |
| 2025-03-21 | SELL | -29,090 | | | 24.240* | | 26.80 Profit of 779,738 on sale |
| 2025-01-02 | SELL | -66,984 | | | 26.860* | | 26.15 Profit of 1,751,925 on sale |
| 2024-12-02 | SELL | -34,200 | | | 26.960* | | 25.91 Profit of 886,223 on sale |
| 2024-11-26 | SELL | -68,450 | | | 26.800* | | 25.74 Profit of 1,761,754 on sale |
| 2024-11-21 | SELL | -109,520 | | | 26.240* | | 25.64 Profit of 2,807,600 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CPG.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.