Portfolio Holdings Detail for ISIN IE00BYZ28W67
| Stock Name / Fund | iShares Core FTSE 100 UCITS USD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | ISFD(USD) LSE |
| ETF Ticker | ISFD.LS(USD) CXE |
| ETF Ticker | ISFD.L(GBP) LSE |
Holdings detail for HIK.L
Show aggregate HIK.L holdings
iShares Core FTSE 100 UCITS USD Hedged (Acc) HIK.L holdings
| Date | Number of HIK.L Shares Held | Base Market Value of HIK.L Shares | Local Market Value of HIK.L Shares | Change in HIK.L Shares Held | Change in HIK.L Base Value | Current Price per HIK.L Share Held | Previous Price per HIK.L Share Held |
|---|
| 2025-04-29 (Tuesday) | 915,094 | GBP 17,944,993 | GBP 17,944,993 | | | | |
| 2025-04-28 (Monday) | 914,701 | GBP 17,717,758 | GBP 17,717,758 | 655 | GBP 360,024 | GBP 19.37 | GBP 18.99 |
| 2025-04-25 (Friday) | 914,046 | GBP 17,357,734 | GBP 17,357,734 | 0 | GBP -210,230 | GBP 18.99 | GBP 19.22 |
| 2025-04-24 (Thursday) | 914,046 | GBP 17,567,964 | GBP 17,567,964 | 0 | GBP 164,528 | GBP 19.22 | GBP 19.04 |
| 2025-04-23 (Wednesday) | 914,046 | GBP 17,403,436 | GBP 17,403,436 | 6,419 | GBP 330,972 | GBP 19.04 | GBP 18.81 |
| 2025-04-22 (Tuesday) | 907,627 | GBP 17,072,464 | GBP 17,072,464 | 1,965 | GBP 735 | GBP 18.81 | GBP 18.85 |
| 2025-04-21 (Monday) | 905,662 | GBP 17,071,729 | GBP 17,071,729 | 0 | GBP 0 | GBP 18.85 | GBP 18.85 |
| 2025-04-18 (Friday) | 905,662 | GBP 17,071,729 | GBP 17,071,729 | 0 | GBP 0 | GBP 18.85 | GBP 18.85 |
| 2025-04-17 (Thursday) | 905,662 | GBP 17,071,729 | GBP 17,071,729 | 0 | GBP -54,339 | GBP 18.85 | GBP 18.91 |
| 2025-04-16 (Wednesday) | 905,662 | GBP 17,126,068 | GBP 17,126,068 | 3,013 | GBP -87,448 | GBP 18.91 | GBP 19.07 |
| 2025-04-15 (Tuesday) | 902,649 | GBP 17,213,516 | GBP 17,213,516 | 262 | GBP 347,903 | GBP 19.07 | GBP 18.69 |
| 2025-04-14 (Monday) | 902,387 | GBP 16,865,613 | GBP 16,865,613 | 0 | GBP 351,931 | GBP 18.69 | GBP 18.3 |
| 2025-04-11 (Friday) | 902,387 | GBP 16,513,682 | GBP 16,513,682 | 0 | GBP -81,215 | GBP 18.3 | GBP 18.39 |
| 2025-04-10 (Thursday) | 902,387 | GBP 16,594,897 | GBP 16,594,897 | 0 | GBP 586,552 | GBP 18.39 | GBP 17.74 |
| 2025-04-09 (Wednesday) | 902,387 | GBP 16,008,345 | GBP 16,008,345 | 0 | GBP -604,600 | GBP 17.74 | GBP 18.41 |
| 2025-04-08 (Tuesday) | 902,387 | GBP 16,612,945 | GBP 16,612,945 | 0 | GBP 424,122 | GBP 18.41 | GBP 17.94 |
| 2025-04-07 (Monday) | 902,387 | GBP 16,188,823 | GBP 16,188,823 | 0 | GBP -748,981 | GBP 17.94 | GBP 18.77 |
| 2025-04-04 (Friday) | 902,387 | GBP 16,937,804 | GBP 16,937,804 | 0 | GBP -541,432 | GBP 18.77 | GBP 19.37 |
| 2025-04-02 (Wednesday) | 902,387 | GBP 17,479,236 | GBP 17,479,236 | 0 | GBP -99,263 | GBP 19.37 | GBP 19.48 |
| 2025-04-01 (Tuesday) | 902,387 | GBP 17,578,499 | GBP 17,578,499 | 0 | GBP -9,024 | GBP 19.48 | GBP 19.49 |
| 2025-03-31 (Monday) | 902,387 | GBP 17,587,523 | GBP 17,587,523 | 0 | GBP -126,334 | GBP 19.49 | GBP 19.63 |
| 2025-03-28 (Friday) | 902,387 | GBP 17,713,857 | GBP 17,713,857 | 0 | GBP -297,788 | GBP 19.63 | GBP 19.96 |
| 2025-03-27 (Thursday) | 902,387 | GBP 18,011,645 | GBP 18,011,645 | 0 | GBP -126,334 | GBP 19.96 | GBP 20.1 |
| 2025-03-26 (Wednesday) | 902,387 | GBP 18,137,979 | GBP 18,137,979 | 0 | GBP 36,096 | GBP 20.1 | GBP 20.06 |
| 2025-03-25 (Tuesday) | 902,387 | GBP 18,101,883 | GBP 18,101,883 | 0 | GBP 180,477 | GBP 20.06 | GBP 19.86 |
| 2025-03-24 (Monday) | 902,387 | GBP 17,921,406 | GBP 17,921,406 | 0 | GBP -306,811 | GBP 19.86 | GBP 20.2 |
| 2025-03-21 (Friday) | 902,387 | GBP 18,228,217 | GBP 18,228,217 | 0 | GBP -18,048 | GBP 20.2 | GBP 20.22 |
| 2025-03-20 (Thursday) | 902,387 | GBP 18,246,265 | GBP 18,246,265 | 0 | GBP -523,385 | GBP 20.22 | GBP 20.8 |
| 2025-03-19 (Wednesday) | 902,387 | GBP 18,769,650 | GBP 18,769,650 | 0 | GBP 198,526 | GBP 20.8 | GBP 20.58 |
| 2025-03-18 (Tuesday) | 902,387 | GBP 18,571,124 | GBP 18,571,124 | 0 | GBP 252,668 | GBP 20.58 | GBP 20.3 |
| 2025-03-17 (Monday) | 902,387 | GBP 18,318,456 | GBP 18,318,456 | 0 | GBP 162,430 | GBP 20.3 | GBP 20.12 |
| 2025-03-14 (Friday) | 902,387 | GBP 18,156,026 | GBP 18,156,026 | 0 | GBP -36,096 | GBP 20.12 | GBP 20.16 |
| 2025-03-13 (Thursday) | 902,387 | GBP 18,192,122 | GBP 18,192,122 | 0 | GBP -505,337 | GBP 20.16 | GBP 20.72 |
| 2025-03-12 (Wednesday) | 902,387 | GBP 18,697,459 | GBP 18,697,459 | 0 | GBP -288,763 | GBP 20.72 | GBP 21.04 |
| 2025-03-11 (Tuesday) | 902,387 | GBP 18,986,222 | GBP 18,986,222 | 0 | GBP -126,335 | GBP 21.04 | GBP 21.18 |
| 2025-03-10 (Monday) | 902,387 | GBP 19,112,557 | GBP 19,112,557 | 0 | GBP -54,143 | GBP 21.18 | GBP 21.24 |
| 2025-03-07 (Friday) | 902,387 | GBP 19,166,700 | GBP 19,166,700 | 0 | GBP -360,955 | GBP 21.24 | GBP 21.64 |
| 2025-03-06 (Thursday) | 902,387 | GBP 19,527,655 | GBP 19,527,655 | 0 | GBP 144,382 | GBP 21.64 | GBP 21.48 |
| 2025-03-05 (Wednesday) | 902,387 | GBP 19,383,273 | GBP 19,383,273 | 0 | GBP -90,238 | GBP 21.48 | GBP 21.58 |
| 2025-03-04 (Tuesday) | 902,387 | GBP 19,473,511 | GBP 19,473,511 | 0 | GBP -162,430 | GBP 21.58 | GBP 21.76 |
| 2025-03-03 (Monday) | 902,387 | GBP 19,635,941 | GBP 19,635,941 | 0 | GBP 144,382 | GBP 21.76 | GBP 21.6 |
| 2025-02-28 (Friday) | 902,387 | GBP 19,491,559 | GBP 19,491,559 | 0 | GBP -198,525 | GBP 21.6 | GBP 21.82 |
| 2025-02-27 (Thursday) | 902,387 | GBP 19,690,084 | GBP 19,690,084 | 0 | GBP 252,668 | GBP 21.82 | GBP 21.54 |
| 2025-02-26 (Wednesday) | 902,387 | GBP 19,437,416 | GBP 19,437,416 | 0 | GBP -1,281,390 | GBP 21.54 | GBP 22.96 |
| 2025-02-25 (Tuesday) | 902,387 | GBP 20,718,806 | GBP 20,718,806 | 0 | GBP -72,190 | GBP 22.96 | GBP 23.04 |
| 2025-02-24 (Monday) | 902,387 | GBP 20,790,996 | GBP 20,790,996 | 0 | GBP -54,144 | GBP 23.04 | GBP 23.1 |
| 2025-02-21 (Friday) | 902,387 | GBP 20,845,140 | GBP 20,845,140 | 0 | GBP 270,716 | GBP 23.1 | GBP 22.8 |
| 2025-02-20 (Thursday) | 902,387 | GBP 20,574,424 | GBP 20,574,424 | 0 | GBP -126,334 | GBP 22.8 | GBP 22.94 |
| 2025-02-19 (Wednesday) | 902,387 | GBP 20,700,758 | GBP 20,700,758 | 0 | GBP -216,573 | GBP 22.94 | GBP 23.18 |
| 2025-02-18 (Tuesday) | 902,387 | GBP 20,917,331 | GBP 20,917,331 | 0 | GBP 0 | GBP 23.18 | GBP 23.18 |
| 2025-02-17 (Monday) | 902,387 | GBP 20,917,331 | GBP 20,917,331 | 0 | GBP 234,621 | GBP 23.18 | GBP 22.92 |
| 2025-02-14 (Friday) | 902,387 | GBP 20,682,710 | GBP 20,682,710 | 0 | GBP -433,146 | GBP 22.92 | GBP 23.4 |
| 2025-02-13 (Thursday) | 902,387 | GBP 21,115,856 | GBP 21,115,856 | 0 | GBP 18,048 | GBP 23.4 | GBP 23.38 |
| 2025-02-12 (Wednesday) | 902,387 | GBP 21,097,808 | GBP 21,097,808 | 0 | GBP 0 | GBP 23.38 | GBP 23.38 |
| 2025-02-11 (Tuesday) | 902,387 | GBP 21,097,808 | GBP 21,097,808 | 0 | GBP 270,716 | GBP 23.38 | GBP 23.08 |
| 2025-02-10 (Monday) | 902,387 | GBP 20,827,092 | GBP 20,827,092 | 0 | GBP 216,573 | GBP 23.08 | GBP 22.84 |
| 2025-02-07 (Friday) | 902,387 | GBP 20,610,519 | GBP 20,610,519 | 0 | GBP -90,239 | GBP 22.84 | GBP 22.94 |
| 2025-02-06 (Thursday) | 902,387 | GBP 20,700,758 | GBP 20,700,758 | 0 | GBP 108,287 | GBP 22.94 | GBP 22.82 |
| 2025-02-05 (Wednesday) | 902,387 | GBP 20,592,471 | GBP 20,592,471 | 0 | GBP 90,238 | GBP 22.82 | GBP 22.72 |
| 2025-02-04 (Tuesday) | 902,387 | GBP 20,502,233 | GBP 20,502,233 | 0 | GBP -90,238 | GBP 22.72 | GBP 22.82 |
| 2025-02-03 (Monday) | 902,387 | GBP 20,592,471 | GBP 20,592,471 | 0 | GBP -90,239 | GBP 22.82 | GBP 22.92 |
| 2025-01-31 (Friday) | 902,387 | GBP 20,682,710 | GBP 20,682,710 | 0 | GBP 108,286 | GBP 22.92 | GBP 22.8 |
| 2025-01-30 (Thursday) | 902,387 | GBP 20,574,424 | GBP 20,574,424 | 0 | GBP 288,764 | GBP 22.8 | GBP 22.48 |
| 2025-01-29 (Wednesday) | 902,387 | GBP 20,285,660 | GBP 20,285,660 | 0 | GBP 324,860 | GBP 22.48 | GBP 22.12 |
| 2025-01-28 (Tuesday) | 902,387 | GBP 19,960,800 | GBP 19,960,800 | 0 | GBP 360,954 | GBP 22.12 | GBP 21.72 |
| 2025-01-27 (Monday) | 902,387 | GBP 19,599,846 | GBP 19,599,846 | 0 | GBP 379,003 | GBP 21.72 | GBP 21.3 |
| 2025-01-24 (Friday) | 902,387 | GBP 19,220,843 | GBP 19,220,843 | 0 | GBP -144,382 | GBP 21.3 | GBP 21.46 |
| 2025-01-23 (Thursday) | 902,387 | GBP 19,365,225 | GBP 19,365,225 | 0 | GBP 144,382 | GBP 21.46 | GBP 21.3 |
| 2025-01-22 (Wednesday) | 902,387 | GBP 19,220,843 | GBP 19,220,843 | | | | |
| 2025-01-21 (Tuesday) | 902,387 | GBP 19,040,366 | GBP 19,040,366 | | | | |
| 2025-01-20 (Monday) | 902,387 | GBP 18,805,745 | GBP 18,805,745 | | | | |
| 2025-01-17 (Friday) | 902,387 | GBP 18,823,793 | GBP 18,823,793 | | | | |
| 2025-01-16 (Thursday) | 902,387 | GBP 18,697,459 | GBP 18,697,459 | | | | |
| 2025-01-15 (Wednesday) | 902,387 | GBP 18,300,408 | GBP 18,300,408 | | | | |
| 2025-01-14 (Tuesday) | 902,387 | GBP 18,065,788 | GBP 18,065,788 | | | | |
| 2025-01-13 (Monday) | 902,387 | GBP 18,119,931 | GBP 18,119,931 | | | | |
| 2025-01-10 (Friday) | 902,387 | GBP 18,246,265 | GBP 18,246,265 | | | | |
| 2025-01-09 (Thursday) | 902,387 | GBP 18,607,220 | GBP 18,607,220 | | | | |
| 2025-01-09 (Thursday) | 902,387 | GBP 18,607,220 | GBP 18,607,220 | | | | |
| 2025-01-09 (Thursday) | 902,387 | GBP 18,607,220 | GBP 18,607,220 | | | | |
| 2025-01-08 (Wednesday) | 902,387 | GBP 18,174,074 | GBP 18,174,074 | | | | |
| 2025-01-08 (Wednesday) | 902,387 | GBP 18,174,074 | GBP 18,174,074 | | | | |
| 2025-01-08 (Wednesday) | 902,387 | GBP 18,174,074 | GBP 18,174,074 | | | | |
| 2025-01-02 (Thursday) | 902,387 | GBP 18,174,074 | GBP 18,174,074 | -8,646 | GBP 582,027 | GBP 20.14 | GBP 19.31 |
| 2024-12-30 (Monday) | 902,387 | GBP 17,903,358 | GBP 17,903,358 | | | | |
| 2024-12-26 (Thursday) | 902,387 | GBP 17,948,477 | GBP 17,948,477 | | | | |
| 2024-12-24 (Tuesday) | 902,387 | GBP 17,948,477 | GBP 17,948,477 | | | | |
| 2024-12-23 (Monday) | 902,387 | GBP 17,939,454 | GBP 17,939,454 | | | | |
| 2024-12-20 (Friday) | 902,387 | GBP 17,623,618 | GBP 17,623,618 | | | | |
| 2024-12-19 (Thursday) | 902,387 | GBP 17,461,188 | GBP 17,461,188 | | | | |
| 2024-12-18 (Wednesday) | 902,387 | GBP 17,398,021 | GBP 17,398,021 | | | | |
| 2024-12-06 (Friday) | 911,033 | GBP 17,592,047 | GBP 17,592,047 | 0 | GBP -81,993 | GBP 19.31 | GBP 19.4 |
| 2024-12-05 (Thursday) | 911,033 | GBP 17,674,040 | GBP 17,674,040 | 0 | GBP -136,655 | GBP 19.4 | GBP 19.55 |
| 2024-12-04 (Wednesday) | 911,033 | GBP 17,810,695 | GBP 17,810,695 | 0 | GBP -63,772 | GBP 19.55 | GBP 19.62 |
| 2024-12-03 (Tuesday) | 911,033 | GBP 17,874,467 | GBP 17,874,467 | 0 | GBP 255,089 | GBP 19.62 | GBP 19.34 |
| 2024-12-02 (Monday) | 911,033 | GBP 17,619,378 | GBP 17,619,378 | -3,275 | GBP 28,092 | GBP 19.34 | GBP 19.24 |
| 2024-11-29 (Friday) | 914,308 | GBP 17,591,286 | GBP 17,591,286 | 0 | GBP -100,574 | GBP 19.24 | GBP 19.35 |
| 2024-11-28 (Thursday) | 914,308 | GBP 17,691,860 | GBP 17,691,860 | 0 | GBP -201,148 | GBP 19.35 | GBP 19.57 |
| 2024-11-27 (Wednesday) | 914,308 | GBP 17,893,008 | GBP 17,893,008 | 0 | GBP -73,144 | GBP 19.57 | GBP 19.65 |
| 2024-11-26 (Tuesday) | 914,308 | GBP 17,966,152 | GBP 17,966,152 | -6,550 | GBP -266,836 | GBP 19.65 | GBP 19.8 |
| 2024-11-25 (Monday) | 920,858 | GBP 18,232,988 | GBP 18,232,988 | 0 | GBP 276,257 | GBP 19.8 | GBP 19.5 |
| 2024-11-22 (Friday) | 920,858 | GBP 17,956,731 | GBP 17,956,731 | 0 | GBP 718,269 | GBP 19.5 | GBP 18.72 |
| 2024-11-21 (Thursday) | 920,858 | GBP 17,238,462 | GBP 17,238,462 | -10,480 | GBP 55,276 | GBP 18.72 | GBP 18.45 |
| 2024-11-20 (Wednesday) | 931,338 | GBP 17,183,186 | GBP 17,183,186 | 0 | GBP 65,194 | GBP 18.45 | GBP 18.38 |
| 2024-11-19 (Tuesday) | 931,338 | GBP 17,117,992 | GBP 17,117,992 | 0 | GBP 176,954 | GBP 18.38 | GBP 18.19 |
| 2024-11-18 (Monday) | 931,338 | GBP 16,941,038 | GBP 16,941,038 | 0 | GBP -65,194 | GBP 18.19 | GBP 18.26 |
| 2024-11-12 (Tuesday) | 931,338 | GBP 17,006,232 | GBP 17,006,232 | 0 | GBP -102,447 | GBP 18.26 | GBP 18.37 |
| 2024-11-11 (Monday) | 931,338 | GBP 17,108,679 | GBP 17,108,679 | 0 | GBP 0 | GBP 18.37 | GBP 18.37 |
| 2024-11-11 (Monday) | 931,338 | GBP 17,108,679 | GBP 17,108,679 | 0 | GBP 0 | GBP 18.37 | GBP 18.37 |
| 2024-11-08 (Friday) | 931,338 | GBP 17,052,799 | GBP 17,052,799 | 0 | GBP 279,402 | GBP 18.31 | GBP 18.01 |
| 2024-11-07 (Thursday) | 931,338 | GBP 16,773,397 | GBP 16,773,397 | 0 | GBP 270,088 | GBP 18.01 | GBP 17.72 |
| 2024-11-06 (Wednesday) | 931,338 | GBP 16,503,309 | GBP 16,503,309 | 0 | GBP -447,043 | GBP 17.72 | GBP 18.2 |
| 2024-11-05 (Tuesday) | 931,338 | GBP 16,950,352 | GBP 16,950,352 | 0 | GBP -335,281 | GBP 18.2 | GBP 18.56 |
| 2024-11-04 (Monday) | 931,338 | GBP 17,285,633 | GBP 17,285,633 | 0 | GBP -158,328 | GBP 18.56 | GBP 18.73 |
| 2024-11-01 (Friday) | 931,338 | GBP 17,443,961 | GBP 17,443,961 | 0 | GBP 167,641 | GBP 18.73 | GBP 18.55 |
| 2024-10-31 (Thursday) | 931,338 | GBP 17,276,320 | GBP 17,276,320 | 0 | GBP -437,729 | GBP 18.55 | GBP 19.02 |
| 2024-10-30 (Wednesday) | 931,338 | GBP 17,714,049 | GBP 17,714,049 | 0 | GBP -167,641 | GBP 19.02 | GBP 19.2 |
| 2024-10-29 (Tuesday) | 931,338 | GBP 17,881,690 | GBP 17,881,690 | 0 | GBP -121,074 | GBP 19.2 | GBP 19.33 |
| 2024-10-28 (Monday) | 931,338 | GBP 18,002,764 | GBP 18,002,764 | 0 | GBP -83,820 | GBP 19.33 | GBP 19.42 |
| 2024-10-25 (Friday) | 931,338 | GBP 18,086,584 | GBP 18,086,584 | 0 | GBP -65,194 | GBP 19.42 | GBP 19.49 |
| 2024-10-24 (Thursday) | 931,338 | GBP 18,151,778 | GBP 18,151,778 | 0 | GBP -223,521 | GBP 19.49 | GBP 19.73 |
| 2024-10-23 (Wednesday) | 931,338 | GBP 18,375,299 | GBP 18,375,299 | 0 | GBP -270,088 | GBP 19.73 | GBP 20.02 |
| 2024-10-22 (Tuesday) | 931,338 | GBP 18,645,387 | GBP 18,645,387 | 0 | GBP 46,567 | GBP 20.02 | GBP 19.97 |
| 2024-10-21 (Monday) | 931,338 | GBP 18,598,820 | GBP 18,598,820 | 0 | GBP -9,313 | GBP 19.97 | GBP 19.98 |
| 2024-10-18 (Friday) | 931,338 | GBP 18,608,133 | GBP 18,608,133 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HIK.L by Blackrock for IE00BYZ28W67
Show aggregate share trades of HIK.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 655 | | | 19.370* | | 20.30 |
| 2025-04-23 | BUY | 6,419 | | | 19.040* | | 20.34 |
| 2025-04-22 | BUY | 1,965 | | | 18.810* | | 20.36 |
| 2025-04-16 | BUY | 3,013 | | | 18.910* | | 20.42 |
| 2025-04-15 | BUY | 262 | | | 19.070* | | 20.44 |
| 2025-01-02 | SELL | -8,646 | | | 20.140* | | 19.03 Profit of 164,533 on sale |
| 2024-12-02 | SELL | -3,275 | | | 19.340* | | 18.95 Profit of 62,072 on sale |
| 2024-11-26 | SELL | -6,550 | | | 19.650* | | 18.87 Profit of 123,576 on sale |
| 2024-11-21 | SELL | -10,480 | | | 18.720* | | 18.80 Profit of 196,977 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HIK.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.