Portfolio Holdings Detail for ISIN IE00BYZ28W67
| Stock Name / Fund | iShares Core FTSE 100 UCITS USD Hedged Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | ISFD(USD) LSE |
| ETF Ticker | ISFD.LS(USD) CXE |
| ETF Ticker | ISFD.L(GBP) LSE |
Holdings detail for JD.L
| Stock Name | JD Sports Fashion PLC |
| Ticker | JD.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BM8Q5M07 |
| LEI | 213800HROV6Y9MUU8375 |
Show aggregate JD.L holdings
iShares Core FTSE 100 UCITS USD Hedged Acc JD.L holdings
| Date | Number of JD.L Shares Held | Base Market Value of JD.L Shares | Local Market Value of JD.L Shares | Change in JD.L Shares Held | Change in JD.L Base Value | Current Price per JD.L Share Held | Previous Price per JD.L Share Held |
|---|
| 2025-04-29 (Tuesday) | 13,978,244 | GBP 11,286,034 | GBP 11,286,034 | | | | |
| 2025-04-28 (Monday) | 13,972,202 | GBP 11,026,862 | GBP 11,026,862 | 10,065 | GBP 200,621 | GBP 0.7892 | GBP 0.7754 |
| 2025-04-25 (Friday) | 13,962,137 | GBP 10,826,241 | GBP 10,826,241 | 0 | GBP -86,565 | GBP 0.7754 | GBP 0.7816 |
| 2025-04-24 (Thursday) | 13,962,137 | GBP 10,912,806 | GBP 10,912,806 | 0 | GBP 134,036 | GBP 0.7816 | GBP 0.772 |
| 2025-04-23 (Wednesday) | 13,962,137 | GBP 10,778,770 | GBP 10,778,770 | 98,637 | GBP 159,329 | GBP 0.772 | GBP 0.766 |
| 2025-04-22 (Tuesday) | 13,863,500 | GBP 10,619,441 | GBP 10,619,441 | 30,195 | GBP 244,462 | GBP 0.766 | GBP 0.75 |
| 2025-04-21 (Monday) | 13,833,305 | GBP 10,374,979 | GBP 10,374,979 | 0 | GBP 0 | GBP 0.75 | GBP 0.75 |
| 2025-04-18 (Friday) | 13,833,305 | GBP 10,374,979 | GBP 10,374,979 | 0 | GBP 0 | GBP 0.75 | GBP 0.75 |
| 2025-04-17 (Thursday) | 13,833,305 | GBP 10,374,979 | GBP 10,374,979 | 0 | GBP 271,133 | GBP 0.75 | GBP 0.7304 |
| 2025-04-16 (Wednesday) | 13,833,305 | GBP 10,103,846 | GBP 10,103,846 | 46,276 | GBP -244,698 | GBP 0.7304 | GBP 0.7506 |
| 2025-04-15 (Tuesday) | 13,787,029 | GBP 10,348,544 | GBP 10,348,544 | 4,024 | GBP 209,766 | GBP 0.7506 | GBP 0.7356 |
| 2025-04-14 (Monday) | 13,783,005 | GBP 10,138,778 | GBP 10,138,778 | 0 | GBP 198,475 | GBP 0.7356 | GBP 0.7212 |
| 2025-04-11 (Friday) | 13,783,005 | GBP 9,940,303 | GBP 9,940,303 | 0 | GBP -179,179 | GBP 0.7212 | GBP 0.7342 |
| 2025-04-10 (Thursday) | 13,783,005 | GBP 10,119,482 | GBP 10,119,482 | 0 | GBP 584,399 | GBP 0.7342 | GBP 0.6918 |
| 2025-04-09 (Wednesday) | 13,783,005 | GBP 9,535,083 | GBP 9,535,083 | 0 | GBP 829,737 | GBP 0.6918 | GBP 0.6316 |
| 2025-04-08 (Tuesday) | 13,783,005 | GBP 8,705,346 | GBP 8,705,346 | 0 | GBP -44,106 | GBP 0.6316 | GBP 0.6348 |
| 2025-04-07 (Monday) | 13,783,005 | GBP 8,749,452 | GBP 8,749,452 | 0 | GBP -520,997 | GBP 0.6348 | GBP 0.6726 |
| 2025-04-04 (Friday) | 13,783,005 | GBP 9,270,449 | GBP 9,270,449 | 0 | GBP -507,215 | GBP 0.6726 | GBP 0.7094 |
| 2025-04-02 (Wednesday) | 13,783,005 | GBP 9,777,664 | GBP 9,777,664 | 0 | GBP 212,259 | GBP 0.7094 | GBP 0.694 |
| 2025-04-01 (Tuesday) | 13,783,005 | GBP 9,565,405 | GBP 9,565,405 | 0 | GBP 206,745 | GBP 0.694 | GBP 0.679 |
| 2025-03-31 (Monday) | 13,783,005 | GBP 9,358,660 | GBP 9,358,660 | 0 | GBP -559,590 | GBP 0.679 | GBP 0.7196 |
| 2025-03-28 (Friday) | 13,783,005 | GBP 9,918,250 | GBP 9,918,250 | 0 | GBP -113,021 | GBP 0.7196 | GBP 0.7278 |
| 2025-03-27 (Thursday) | 13,783,005 | GBP 10,031,271 | GBP 10,031,271 | 0 | GBP -22,053 | GBP 0.7278 | GBP 0.7294 |
| 2025-03-26 (Wednesday) | 13,783,005 | GBP 10,053,324 | GBP 10,053,324 | 0 | GBP -107,507 | GBP 0.7294 | GBP 0.7372 |
| 2025-03-25 (Tuesday) | 13,783,005 | GBP 10,160,831 | GBP 10,160,831 | 0 | GBP -2,757 | GBP 0.7372 | GBP 0.7374 |
| 2025-03-24 (Monday) | 13,783,005 | GBP 10,163,588 | GBP 10,163,588 | 0 | GBP -278,417 | GBP 0.7374 | GBP 0.7576 |
| 2025-03-21 (Friday) | 13,783,005 | GBP 10,442,005 | GBP 10,442,005 | 0 | GBP -559,590 | GBP 0.7576 | GBP 0.7982 |
| 2025-03-20 (Thursday) | 13,783,005 | GBP 11,001,595 | GBP 11,001,595 | 0 | GBP 41,349 | GBP 0.7982 | GBP 0.7952 |
| 2025-03-19 (Wednesday) | 13,783,005 | GBP 10,960,246 | GBP 10,960,246 | 0 | GBP 217,772 | GBP 0.7952 | GBP 0.7794 |
| 2025-03-18 (Tuesday) | 13,783,005 | GBP 10,742,474 | GBP 10,742,474 | 0 | GBP 468,622 | GBP 0.7794 | GBP 0.7454 |
| 2025-03-17 (Monday) | 13,783,005 | GBP 10,273,852 | GBP 10,273,852 | 0 | GBP 267,390 | GBP 0.7454 | GBP 0.726 |
| 2025-03-14 (Friday) | 13,783,005 | GBP 10,006,462 | GBP 10,006,462 | 0 | GBP 181,936 | GBP 0.726 | GBP 0.7128 |
| 2025-03-13 (Thursday) | 13,783,005 | GBP 9,824,526 | GBP 9,824,526 | 0 | GBP -220,528 | GBP 0.7128 | GBP 0.7288 |
| 2025-03-12 (Wednesday) | 13,783,005 | GBP 10,045,054 | GBP 10,045,054 | 0 | GBP -328,036 | GBP 0.7288 | GBP 0.7526 |
| 2025-03-11 (Tuesday) | 13,783,005 | GBP 10,373,090 | GBP 10,373,090 | 0 | GBP -333,548 | GBP 0.7526 | GBP 0.7768 |
| 2025-03-10 (Monday) | 13,783,005 | GBP 10,706,638 | GBP 10,706,638 | 0 | GBP -19,296 | GBP 0.7768 | GBP 0.7782 |
| 2025-03-07 (Friday) | 13,783,005 | GBP 10,725,934 | GBP 10,725,934 | 0 | GBP 300,469 | GBP 0.7782 | GBP 0.7564 |
| 2025-03-06 (Thursday) | 13,783,005 | GBP 10,425,465 | GBP 10,425,465 | 0 | GBP 24,809 | GBP 0.7564 | GBP 0.7546 |
| 2025-03-05 (Wednesday) | 13,783,005 | GBP 10,400,656 | GBP 10,400,656 | 0 | GBP -168,152 | GBP 0.7546 | GBP 0.7668 |
| 2025-03-04 (Tuesday) | 13,783,005 | GBP 10,568,808 | GBP 10,568,808 | 0 | GBP -333,549 | GBP 0.7668 | GBP 0.791 |
| 2025-03-03 (Monday) | 13,783,005 | GBP 10,902,357 | GBP 10,902,357 | 0 | GBP 143,343 | GBP 0.791 | GBP 0.7806 |
| 2025-02-28 (Friday) | 13,783,005 | GBP 10,759,014 | GBP 10,759,014 | 0 | GBP -176,422 | GBP 0.7806 | GBP 0.7934 |
| 2025-02-27 (Thursday) | 13,783,005 | GBP 10,935,436 | GBP 10,935,436 | 0 | GBP -77,185 | GBP 0.7934 | GBP 0.799 |
| 2025-02-26 (Wednesday) | 13,783,005 | GBP 11,012,621 | GBP 11,012,621 | 0 | GBP -13,783 | GBP 0.799 | GBP 0.8 |
| 2025-02-25 (Tuesday) | 13,783,005 | GBP 11,026,404 | GBP 11,026,404 | 0 | GBP -259,120 | GBP 0.8 | GBP 0.8188 |
| 2025-02-24 (Monday) | 13,783,005 | GBP 11,285,524 | GBP 11,285,524 | 0 | GBP 60,645 | GBP 0.8188 | GBP 0.8144 |
| 2025-02-21 (Friday) | 13,783,005 | GBP 11,224,879 | GBP 11,224,879 | 0 | GBP 11,026 | GBP 0.8144 | GBP 0.8136 |
| 2025-02-20 (Thursday) | 13,783,005 | GBP 11,213,853 | GBP 11,213,853 | 0 | GBP 33,079 | GBP 0.8136 | GBP 0.8112 |
| 2025-02-19 (Wednesday) | 13,783,005 | GBP 11,180,774 | GBP 11,180,774 | 0 | GBP -394,194 | GBP 0.8112 | GBP 0.8398 |
| 2025-02-18 (Tuesday) | 13,783,005 | GBP 11,574,968 | GBP 11,574,968 | 0 | GBP -256,363 | GBP 0.8398 | GBP 0.8584 |
| 2025-02-17 (Monday) | 13,783,005 | GBP 11,831,331 | GBP 11,831,331 | 0 | GBP -33,080 | GBP 0.8584 | GBP 0.8608 |
| 2025-02-14 (Friday) | 13,783,005 | GBP 11,864,411 | GBP 11,864,411 | 0 | GBP -195,718 | GBP 0.8608 | GBP 0.875 |
| 2025-02-13 (Thursday) | 13,783,005 | GBP 12,060,129 | GBP 12,060,129 | 0 | GBP 55,132 | GBP 0.875 | GBP 0.871 |
| 2025-02-12 (Wednesday) | 13,783,005 | GBP 12,004,997 | GBP 12,004,997 | 0 | GBP 192,962 | GBP 0.871 | GBP 0.857 |
| 2025-02-11 (Tuesday) | 13,783,005 | GBP 11,812,035 | GBP 11,812,035 | 0 | GBP 270,147 | GBP 0.857 | GBP 0.8374 |
| 2025-02-10 (Monday) | 13,783,005 | GBP 11,541,888 | GBP 11,541,888 | 0 | GBP 198,475 | GBP 0.8374 | GBP 0.823 |
| 2025-02-07 (Friday) | 13,783,005 | GBP 11,343,413 | GBP 11,343,413 | 0 | GBP -336,305 | GBP 0.823 | GBP 0.8474 |
| 2025-02-06 (Thursday) | 13,783,005 | GBP 11,679,718 | GBP 11,679,718 | 0 | GBP 57,888 | GBP 0.8474 | GBP 0.8432 |
| 2025-02-05 (Wednesday) | 13,783,005 | GBP 11,621,830 | GBP 11,621,830 | 0 | GBP -44,105 | GBP 0.8432 | GBP 0.8464 |
| 2025-02-04 (Tuesday) | 13,783,005 | GBP 11,665,935 | GBP 11,665,935 | 0 | GBP -44,106 | GBP 0.8464 | GBP 0.8496 |
| 2025-02-03 (Monday) | 13,783,005 | GBP 11,710,041 | GBP 11,710,041 | 0 | GBP -573,373 | GBP 0.8496 | GBP 0.8912 |
| 2025-01-31 (Friday) | 13,783,005 | GBP 12,283,414 | GBP 12,283,414 | 0 | GBP 267,390 | GBP 0.8912 | GBP 0.8718 |
| 2025-01-30 (Thursday) | 13,783,005 | GBP 12,016,024 | GBP 12,016,024 | 0 | GBP 121,291 | GBP 0.8718 | GBP 0.863 |
| 2025-01-29 (Wednesday) | 13,783,005 | GBP 11,894,733 | GBP 11,894,733 | 0 | GBP 526,510 | GBP 0.863 | GBP 0.8248 |
| 2025-01-28 (Tuesday) | 13,783,005 | GBP 11,368,223 | GBP 11,368,223 | 0 | GBP 151,614 | GBP 0.8248 | GBP 0.8138 |
| 2025-01-27 (Monday) | 13,783,005 | GBP 11,216,609 | GBP 11,216,609 | 0 | GBP -361,115 | GBP 0.8138 | GBP 0.84 |
| 2025-01-24 (Friday) | 13,783,005 | GBP 11,577,724 | GBP 11,577,724 | 0 | GBP 317,009 | GBP 0.84 | GBP 0.817 |
| 2025-01-23 (Thursday) | 13,783,005 | GBP 11,260,715 | GBP 11,260,715 | 0 | GBP -176,423 | GBP 0.817 | GBP 0.8298 |
| 2025-01-22 (Wednesday) | 13,783,005 | GBP 11,437,138 | GBP 11,437,138 | | | | |
| 2025-01-21 (Tuesday) | 13,783,005 | GBP 11,528,105 | GBP 11,528,105 | | | | |
| 2025-01-20 (Monday) | 13,783,005 | GBP 11,588,751 | GBP 11,588,751 | | | | |
| 2025-01-17 (Friday) | 13,783,005 | GBP 11,721,067 | GBP 11,721,067 | | | | |
| 2025-01-16 (Thursday) | 13,783,005 | GBP 12,040,833 | GBP 12,040,833 | | | | |
| 2025-01-15 (Wednesday) | 13,783,005 | GBP 12,801,655 | GBP 12,801,655 | | | | |
| 2025-01-14 (Tuesday) | 13,783,005 | GBP 12,429,514 | GBP 12,429,514 | | | | |
| 2025-01-13 (Monday) | 13,783,005 | GBP 13,273,034 | GBP 13,273,034 | | | | |
| 2025-01-10 (Friday) | 13,783,005 | GBP 13,319,896 | GBP 13,319,896 | | | | |
| 2025-01-09 (Thursday) | 13,783,005 | GBP 13,736,143 | GBP 13,736,143 | | | | |
| 2025-01-09 (Thursday) | 13,783,005 | GBP 13,736,143 | GBP 13,736,143 | | | | |
| 2025-01-09 (Thursday) | 13,783,005 | GBP 13,736,143 | GBP 13,736,143 | | | | |
| 2025-01-08 (Wednesday) | 13,783,005 | GBP 13,443,943 | GBP 13,443,943 | | | | |
| 2025-01-08 (Wednesday) | 13,783,005 | GBP 13,443,943 | GBP 13,443,943 | | | | |
| 2025-01-08 (Wednesday) | 13,783,005 | GBP 13,443,943 | GBP 13,443,943 | | | | |
| 2024-12-26 (Thursday) | 13,783,005 | GBP 13,082,828 | GBP 13,082,828 | | | | |
| 2024-12-24 (Tuesday) | 13,783,005 | GBP 13,082,828 | GBP 13,082,828 | | | | |
| 2024-12-23 (Monday) | 13,783,005 | GBP 12,967,051 | GBP 12,967,051 | | | | |
| 2024-12-20 (Friday) | 13,783,005 | GBP 13,093,855 | GBP 13,093,855 | | | | |
| 2024-12-19 (Thursday) | 13,783,005 | GBP 13,383,298 | GBP 13,383,298 | | | | |
| 2024-12-18 (Wednesday) | 13,783,005 | GBP 13,421,890 | GBP 13,421,890 | | | | |
| 2024-12-06 (Friday) | 13,915,903 | GBP 14,562,992 | GBP 14,562,992 | 0 | GBP 313,107 | GBP 1.0465 | GBP 1.024 |
| 2024-12-05 (Thursday) | 13,915,903 | GBP 14,249,885 | GBP 14,249,885 | 0 | GBP -41,747 | GBP 1.024 | GBP 1.027 |
| 2024-12-04 (Wednesday) | 13,915,903 | GBP 14,291,632 | GBP 14,291,632 | 0 | GBP -27,832 | GBP 1.027 | GBP 1.029 |
| 2024-12-03 (Tuesday) | 13,915,903 | GBP 14,319,464 | GBP 14,319,464 | 0 | GBP 20,874 | GBP 1.029 | GBP 1.0275 |
| 2024-12-02 (Monday) | 13,915,903 | GBP 14,298,590 | GBP 14,298,590 | -50,350 | GBP 80,944 | GBP 1.0275 | GBP 1.018 |
| 2024-11-29 (Friday) | 13,966,253 | GBP 14,217,646 | GBP 14,217,646 | 0 | GBP -223,460 | GBP 1.018 | GBP 1.034 |
| 2024-11-28 (Thursday) | 13,966,253 | GBP 14,441,106 | GBP 14,441,106 | 0 | GBP 244,410 | GBP 1.034 | GBP 1.0165 |
| 2024-11-27 (Wednesday) | 13,966,253 | GBP 14,196,696 | GBP 14,196,696 | 0 | GBP 69,831 | GBP 1.0165 | GBP 1.0115 |
| 2024-11-26 (Tuesday) | 13,966,253 | GBP 14,126,865 | GBP 14,126,865 | -100,750 | GBP -334,014 | GBP 1.0115 | GBP 1.028 |
| 2024-11-25 (Monday) | 14,067,003 | GBP 14,460,879 | GBP 14,460,879 | 0 | GBP 1,313,858 | GBP 1.028 | GBP 0.9346 |
| 2024-11-22 (Friday) | 14,067,003 | GBP 13,147,021 | GBP 13,147,021 | 0 | GBP -278,527 | GBP 0.9346 | GBP 0.9544 |
| 2024-11-21 (Thursday) | 14,067,003 | GBP 13,425,548 | GBP 13,425,548 | -161,200 | GBP -2,645,207 | GBP 0.9544 | GBP 1.1295 |
| 2024-11-20 (Wednesday) | 14,228,203 | GBP 16,070,755 | GBP 16,070,755 | 0 | GBP -547,786 | GBP 1.1295 | GBP 1.168 |
| 2024-11-19 (Tuesday) | 14,228,203 | GBP 16,618,541 | GBP 16,618,541 | 0 | GBP 113,826 | GBP 1.168 | GBP 1.16 |
| 2024-11-18 (Monday) | 14,228,203 | GBP 16,504,715 | GBP 16,504,715 | 0 | GBP -177,853 | GBP 1.16 | GBP 1.1725 |
| 2024-11-12 (Tuesday) | 14,228,203 | GBP 16,682,568 | GBP 16,682,568 | 0 | GBP -341,477 | GBP 1.1725 | GBP 1.1965 |
| 2024-11-11 (Monday) | 14,228,203 | GBP 17,024,045 | GBP 17,024,045 | 0 | GBP -156,510 | GBP 1.1965 | GBP 1.2075 |
| 2024-11-11 (Monday) | 14,228,203 | GBP 17,024,045 | GBP 17,024,045 | 0 | GBP -156,510 | GBP 1.1965 | GBP 1.2075 |
| 2024-11-08 (Friday) | 14,228,203 | GBP 17,180,555 | GBP 17,180,555 | 0 | GBP -462,417 | GBP 1.2075 | GBP 1.24 |
| 2024-11-07 (Thursday) | 14,228,203 | GBP 17,642,972 | GBP 17,642,972 | 0 | GBP 149,396 | GBP 1.24 | GBP 1.2295 |
| 2024-11-06 (Wednesday) | 14,228,203 | GBP 17,493,576 | GBP 17,493,576 | 0 | GBP -21,342 | GBP 1.2295 | GBP 1.231 |
| 2024-11-05 (Tuesday) | 14,228,203 | GBP 17,514,918 | GBP 17,514,918 | 0 | GBP -220,537 | GBP 1.231 | GBP 1.2465 |
| 2024-11-04 (Monday) | 14,228,203 | GBP 17,735,455 | GBP 17,735,455 | 0 | GBP 149,396 | GBP 1.2465 | GBP 1.236 |
| 2024-11-01 (Friday) | 14,228,203 | GBP 17,586,059 | GBP 17,586,059 | 0 | GBP -56,913 | GBP 1.236 | GBP 1.24 |
| 2024-10-31 (Thursday) | 14,228,203 | GBP 17,642,972 | GBP 17,642,972 | 0 | GBP -433,960 | GBP 1.24 | GBP 1.2705 |
| 2024-10-30 (Wednesday) | 14,228,203 | GBP 18,076,932 | GBP 18,076,932 | 0 | GBP -149,396 | GBP 1.2705 | GBP 1.281 |
| 2024-10-29 (Tuesday) | 14,228,203 | GBP 18,226,328 | GBP 18,226,328 | 0 | GBP -697,182 | GBP 1.281 | GBP 1.33 |
| 2024-10-28 (Monday) | 14,228,203 | GBP 18,923,510 | GBP 18,923,510 | 0 | GBP 149,396 | GBP 1.33 | GBP 1.3195 |
| 2024-10-25 (Friday) | 14,228,203 | GBP 18,774,114 | GBP 18,774,114 | 0 | GBP -177,852 | GBP 1.3195 | GBP 1.332 |
| 2024-10-24 (Thursday) | 14,228,203 | GBP 18,951,966 | GBP 18,951,966 | 0 | GBP -184,967 | GBP 1.332 | GBP 1.345 |
| 2024-10-23 (Wednesday) | 14,228,203 | GBP 19,136,933 | GBP 19,136,933 | 0 | GBP 56,913 | GBP 1.345 | GBP 1.341 |
| 2024-10-22 (Tuesday) | 14,228,203 | GBP 19,080,020 | GBP 19,080,020 | 0 | GBP 21,342 | GBP 1.341 | GBP 1.3395 |
| 2024-10-21 (Monday) | 14,228,203 | GBP 19,058,678 | GBP 19,058,678 | 0 | GBP -377,047 | GBP 1.3395 | GBP 1.366 |
| 2024-10-18 (Friday) | 14,228,203 | GBP 19,435,725 | GBP 19,435,725 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JD.L by Blackrock for IE00BYZ28W67
Show aggregate share trades of JD.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 10,065 | | | 0.789* | | 0.90 |
| 2025-04-23 | BUY | 98,637 | | | 0.772* | | 0.91 |
| 2025-04-22 | BUY | 30,195 | | | 0.766* | | 0.91 |
| 2025-04-16 | BUY | 46,276 | | | 0.730* | | 0.92 |
| 2025-04-15 | BUY | 4,024 | | | 0.751* | | 0.92 |
| 2024-12-02 | SELL | -50,350 | | | 1.028* | | 1.19 Profit of 59,697 on sale |
| 2024-11-26 | SELL | -100,750 | | | 1.012* | | 1.21 Profit of 122,356 on sale |
| 2024-11-21 | SELL | -161,200 | | | 0.954* | | 1.25 Profit of 201,625 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JD.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.