Portfolio Holdings Detail for ISIN IE00BYZ28W67
| Stock Name / Fund | iShares Core FTSE 100 UCITS USD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | ISFD(USD) LSE |
| ETF Ticker | ISFD.LS(USD) CXE |
| ETF Ticker | ISFD.L(GBP) LSE |
Holdings detail for NXT.L
| Stock Name | Next PLC |
| Ticker | NXT.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0032089863 |
| LEI | 213800WQD8ECPZP9PH98 |
Show aggregate NXT.L holdings
iShares Core FTSE 100 UCITS USD Hedged (Acc) NXT.L holdings
| Date | Number of NXT.L Shares Held | Base Market Value of NXT.L Shares | Local Market Value of NXT.L Shares | Change in NXT.L Shares Held | Change in NXT.L Base Value | Current Price per NXT.L Share Held | Previous Price per NXT.L Share Held |
|---|
| 2025-04-29 (Tuesday) | 645,668 | GBP 78,028,978 | GBP 78,028,978 | | | | |
| 2025-04-28 (Monday) | 645,392 | GBP 76,995,266 | GBP 76,995,266 | 460 | GBP -654,547 | GBP 119.3 | GBP 120.4 |
| 2025-04-25 (Friday) | 644,932 | GBP 77,649,813 | GBP 77,649,813 | 0 | GBP 967,398 | GBP 120.4 | GBP 118.9 |
| 2025-04-24 (Thursday) | 644,932 | GBP 76,682,415 | GBP 76,682,415 | 0 | GBP 322,466 | GBP 118.9 | GBP 118.4 |
| 2025-04-23 (Wednesday) | 644,932 | GBP 76,359,949 | GBP 76,359,949 | 4,508 | GBP -1,323,482 | GBP 118.4 | GBP 121.3 |
| 2025-04-22 (Tuesday) | 640,424 | GBP 77,683,431 | GBP 77,683,431 | 1,380 | GBP 678,629 | GBP 121.3 | GBP 120.5 |
| 2025-04-21 (Monday) | 639,044 | GBP 77,004,802 | GBP 77,004,802 | 0 | GBP 0 | GBP 120.5 | GBP 120.5 |
| 2025-04-18 (Friday) | 639,044 | GBP 77,004,802 | GBP 77,004,802 | 0 | GBP 0 | GBP 120.5 | GBP 120.5 |
| 2025-04-17 (Thursday) | 639,044 | GBP 77,004,802 | GBP 77,004,802 | 0 | GBP 319,522 | GBP 120.5 | GBP 120 |
| 2025-04-16 (Wednesday) | 639,044 | GBP 76,685,280 | GBP 76,685,280 | 2,116 | GBP 508,691 | GBP 120 | GBP 119.6 |
| 2025-04-15 (Tuesday) | 636,928 | GBP 76,176,589 | GBP 76,176,589 | 184 | GBP 1,486,518 | GBP 119.6 | GBP 117.3 |
| 2025-04-14 (Monday) | 636,744 | GBP 74,690,071 | GBP 74,690,071 | 0 | GBP 1,114,302 | GBP 117.3 | GBP 115.55 |
| 2025-04-11 (Friday) | 636,744 | GBP 73,575,769 | GBP 73,575,769 | 0 | GBP 859,604 | GBP 115.55 | GBP 114.2 |
| 2025-04-10 (Thursday) | 636,744 | GBP 72,716,165 | GBP 72,716,165 | 0 | GBP 2,897,185 | GBP 114.2 | GBP 109.65 |
| 2025-04-09 (Wednesday) | 636,744 | GBP 69,818,980 | GBP 69,818,980 | 0 | GBP -318,372 | GBP 109.65 | GBP 110.15 |
| 2025-04-08 (Tuesday) | 636,744 | GBP 70,137,352 | GBP 70,137,352 | 0 | GBP 2,196,767 | GBP 110.15 | GBP 106.7 |
| 2025-04-07 (Monday) | 636,744 | GBP 67,940,585 | GBP 67,940,585 | 0 | GBP -3,565,766 | GBP 106.7 | GBP 112.3 |
| 2025-04-04 (Friday) | 636,744 | GBP 71,506,351 | GBP 71,506,351 | 0 | GBP -95,512 | GBP 112.3 | GBP 112.45 |
| 2025-04-02 (Wednesday) | 636,744 | GBP 71,601,863 | GBP 71,601,863 | 0 | GBP 891,442 | GBP 112.45 | GBP 111.05 |
| 2025-04-01 (Tuesday) | 636,744 | GBP 70,710,421 | GBP 70,710,421 | 0 | GBP 127,349 | GBP 111.05 | GBP 110.85 |
| 2025-03-31 (Monday) | 636,744 | GBP 70,583,072 | GBP 70,583,072 | 0 | GBP 604,906 | GBP 110.85 | GBP 109.9 |
| 2025-03-28 (Friday) | 636,744 | GBP 69,978,166 | GBP 69,978,166 | 0 | GBP -286,534 | GBP 109.9 | GBP 110.35 |
| 2025-03-27 (Thursday) | 636,744 | GBP 70,264,700 | GBP 70,264,700 | 0 | GBP 6,679,444 | GBP 110.35 | GBP 99.86 |
| 2025-03-26 (Wednesday) | 636,744 | GBP 63,585,256 | GBP 63,585,256 | 0 | GBP 1,209,814 | GBP 99.86 | GBP 97.96 |
| 2025-03-25 (Tuesday) | 636,744 | GBP 62,375,442 | GBP 62,375,442 | 0 | GBP 50,939 | GBP 97.96 | GBP 97.88 |
| 2025-03-24 (Monday) | 636,744 | GBP 62,324,503 | GBP 62,324,503 | 0 | GBP -165,553 | GBP 97.88 | GBP 98.14 |
| 2025-03-21 (Friday) | 636,744 | GBP 62,490,056 | GBP 62,490,056 | -10,189 | GBP -702,359 | GBP 98.14 | GBP 97.68 |
| 2025-03-20 (Thursday) | 646,933 | GBP 63,192,415 | GBP 63,192,415 | 0 | GBP -142,326 | GBP 97.68 | GBP 97.9 |
| 2025-03-19 (Wednesday) | 646,933 | GBP 63,334,741 | GBP 63,334,741 | 0 | GBP -232,896 | GBP 97.9 | GBP 98.26 |
| 2025-03-18 (Tuesday) | 646,933 | GBP 63,567,637 | GBP 63,567,637 | 0 | GBP 1,565,578 | GBP 98.26 | GBP 95.84 |
| 2025-03-17 (Monday) | 646,933 | GBP 62,002,059 | GBP 62,002,059 | 0 | GBP -621,055 | GBP 95.84 | GBP 96.8 |
| 2025-03-14 (Friday) | 646,933 | GBP 62,623,114 | GBP 62,623,114 | 0 | GBP 582,239 | GBP 96.8 | GBP 95.9 |
| 2025-03-13 (Thursday) | 646,933 | GBP 62,040,875 | GBP 62,040,875 | 0 | GBP -905,706 | GBP 95.9 | GBP 97.3 |
| 2025-03-12 (Wednesday) | 646,933 | GBP 62,946,581 | GBP 62,946,581 | 0 | GBP -504,608 | GBP 97.3 | GBP 98.08 |
| 2025-03-11 (Tuesday) | 646,933 | GBP 63,451,189 | GBP 63,451,189 | 0 | GBP -918,645 | GBP 98.08 | GBP 99.5 |
| 2025-03-10 (Monday) | 646,933 | GBP 64,369,834 | GBP 64,369,834 | 0 | GBP 181,142 | GBP 99.5 | GBP 99.22 |
| 2025-03-07 (Friday) | 646,933 | GBP 64,188,692 | GBP 64,188,692 | 0 | GBP 672,810 | GBP 99.22 | GBP 98.18 |
| 2025-03-06 (Thursday) | 646,933 | GBP 63,515,882 | GBP 63,515,882 | 0 | GBP -401,098 | GBP 98.18 | GBP 98.8 |
| 2025-03-05 (Wednesday) | 646,933 | GBP 63,916,980 | GBP 63,916,980 | 0 | GBP -711,627 | GBP 98.8 | GBP 99.9 |
| 2025-03-04 (Tuesday) | 646,933 | GBP 64,628,607 | GBP 64,628,607 | 0 | GBP -938,053 | GBP 99.9 | GBP 101.35 |
| 2025-03-03 (Monday) | 646,933 | GBP 65,566,660 | GBP 65,566,660 | 0 | GBP 711,627 | GBP 101.35 | GBP 100.25 |
| 2025-02-28 (Friday) | 646,933 | GBP 64,855,033 | GBP 64,855,033 | 0 | GBP 97,040 | GBP 100.25 | GBP 100.1 |
| 2025-02-27 (Thursday) | 646,933 | GBP 64,757,993 | GBP 64,757,993 | 0 | GBP -323,467 | GBP 100.1 | GBP 100.6 |
| 2025-02-26 (Wednesday) | 646,933 | GBP 65,081,460 | GBP 65,081,460 | 0 | GBP 815,136 | GBP 100.6 | GBP 99.34 |
| 2025-02-25 (Tuesday) | 646,933 | GBP 64,266,324 | GBP 64,266,324 | 0 | GBP 155,264 | GBP 99.34 | GBP 99.1 |
| 2025-02-24 (Monday) | 646,933 | GBP 64,111,060 | GBP 64,111,060 | 0 | GBP -679,280 | GBP 99.1 | GBP 100.15 |
| 2025-02-21 (Friday) | 646,933 | GBP 64,790,340 | GBP 64,790,340 | 0 | GBP -161,733 | GBP 100.15 | GBP 100.4 |
| 2025-02-20 (Thursday) | 646,933 | GBP 64,952,073 | GBP 64,952,073 | 0 | GBP 362,282 | GBP 100.4 | GBP 99.84 |
| 2025-02-19 (Wednesday) | 646,933 | GBP 64,589,791 | GBP 64,589,791 | 0 | GBP -847,482 | GBP 99.84 | GBP 101.15 |
| 2025-02-18 (Tuesday) | 646,933 | GBP 65,437,273 | GBP 65,437,273 | 0 | GBP -194,080 | GBP 101.15 | GBP 101.45 |
| 2025-02-17 (Monday) | 646,933 | GBP 65,631,353 | GBP 65,631,353 | 0 | GBP 905,706 | GBP 101.45 | GBP 100.05 |
| 2025-02-14 (Friday) | 646,933 | GBP 64,725,647 | GBP 64,725,647 | 0 | GBP -64,693 | GBP 100.05 | GBP 100.15 |
| 2025-02-13 (Thursday) | 646,933 | GBP 64,790,340 | GBP 64,790,340 | 0 | GBP 97,040 | GBP 100.15 | GBP 100 |
| 2025-02-12 (Wednesday) | 646,933 | GBP 64,693,300 | GBP 64,693,300 | 0 | GBP 388,160 | GBP 100 | GBP 99.4 |
| 2025-02-11 (Tuesday) | 646,933 | GBP 64,305,140 | GBP 64,305,140 | 0 | GBP 362,282 | GBP 99.4 | GBP 98.84 |
| 2025-02-10 (Monday) | 646,933 | GBP 63,942,858 | GBP 63,942,858 | 0 | GBP 1,035,093 | GBP 98.84 | GBP 97.24 |
| 2025-02-07 (Friday) | 646,933 | GBP 62,907,765 | GBP 62,907,765 | 0 | GBP -504,608 | GBP 97.24 | GBP 98.02 |
| 2025-02-06 (Thursday) | 646,933 | GBP 63,412,373 | GBP 63,412,373 | 0 | GBP 439,915 | GBP 98.02 | GBP 97.34 |
| 2025-02-05 (Wednesday) | 646,933 | GBP 62,972,458 | GBP 62,972,458 | 0 | GBP 51,754 | GBP 97.34 | GBP 97.26 |
| 2025-02-04 (Tuesday) | 646,933 | GBP 62,920,704 | GBP 62,920,704 | 0 | GBP -168,202 | GBP 97.26 | GBP 97.52 |
| 2025-02-03 (Monday) | 646,933 | GBP 63,088,906 | GBP 63,088,906 | 0 | GBP -1,293,866 | GBP 97.52 | GBP 99.52 |
| 2025-01-31 (Friday) | 646,933 | GBP 64,382,772 | GBP 64,382,772 | 0 | GBP 1,138,602 | GBP 99.52 | GBP 97.76 |
| 2025-01-30 (Thursday) | 646,933 | GBP 63,244,170 | GBP 63,244,170 | 0 | GBP 776,320 | GBP 97.76 | GBP 96.56 |
| 2025-01-29 (Wednesday) | 646,933 | GBP 62,467,850 | GBP 62,467,850 | 0 | GBP 879,828 | GBP 96.56 | GBP 95.2 |
| 2025-01-28 (Tuesday) | 646,933 | GBP 61,588,022 | GBP 61,588,022 | 0 | GBP 1,190,357 | GBP 95.2 | GBP 93.36 |
| 2025-01-27 (Monday) | 646,933 | GBP 60,397,665 | GBP 60,397,665 | 0 | GBP -25,877 | GBP 93.36 | GBP 93.4 |
| 2025-01-24 (Friday) | 646,933 | GBP 60,423,542 | GBP 60,423,542 | 0 | GBP -1,255,050 | GBP 93.4 | GBP 95.34 |
| 2025-01-23 (Thursday) | 646,933 | GBP 61,678,592 | GBP 61,678,592 | 0 | GBP 207,018 | GBP 95.34 | GBP 95.02 |
| 2025-01-22 (Wednesday) | 646,933 | GBP 61,471,574 | GBP 61,471,574 | | | | |
| 2025-01-21 (Tuesday) | 646,933 | GBP 60,863,457 | GBP 60,863,457 | | | | |
| 2025-01-20 (Monday) | 646,933 | GBP 60,682,315 | GBP 60,682,315 | | | | |
| 2025-01-17 (Friday) | 646,933 | GBP 60,514,113 | GBP 60,514,113 | | | | |
| 2025-01-16 (Thursday) | 646,933 | GBP 59,970,689 | GBP 59,970,689 | | | | |
| 2025-01-15 (Wednesday) | 646,933 | GBP 59,854,241 | GBP 59,854,241 | | | | |
| 2025-01-14 (Tuesday) | 646,933 | GBP 58,405,111 | GBP 58,405,111 | | | | |
| 2025-01-13 (Monday) | 646,933 | GBP 60,488,236 | GBP 60,488,236 | | | | |
| 2025-01-10 (Friday) | 646,933 | GBP 60,475,297 | GBP 60,475,297 | | | | |
| 2025-01-09 (Thursday) | 646,933 | GBP 61,549,206 | GBP 61,549,206 | | | | |
| 2025-01-09 (Thursday) | 646,933 | GBP 61,549,206 | GBP 61,549,206 | | | | |
| 2025-01-09 (Thursday) | 646,933 | GBP 61,549,206 | GBP 61,549,206 | | | | |
| 2025-01-08 (Wednesday) | 646,933 | GBP 62,623,114 | GBP 62,623,114 | | | | |
| 2025-01-08 (Wednesday) | 646,933 | GBP 62,623,114 | GBP 62,623,114 | | | | |
| 2025-01-08 (Wednesday) | 646,933 | GBP 62,623,114 | GBP 62,623,114 | | | | |
| 2025-01-02 (Thursday) | 646,933 | GBP 62,752,501 | GBP 62,752,501 | -14,773 | GBP -3,418,099 | GBP 97 | GBP 100 |
| 2024-12-30 (Monday) | 646,933 | GBP 61,458,635 | GBP 61,458,635 | | | | |
| 2024-12-26 (Thursday) | 646,933 | GBP 63,697,023 | GBP 63,697,023 | | | | |
| 2024-12-24 (Tuesday) | 646,933 | GBP 63,697,023 | GBP 63,697,023 | | | | |
| 2024-12-23 (Monday) | 646,933 | GBP 63,050,090 | GBP 63,050,090 | | | | |
| 2024-12-20 (Friday) | 646,933 | GBP 63,438,250 | GBP 63,438,250 | | | | |
| 2024-12-19 (Thursday) | 655,436 | GBP 64,114,750 | GBP 64,114,750 | | | | |
| 2024-12-18 (Wednesday) | 655,436 | GBP 64,888,164 | GBP 64,888,164 | | | | |
| 2024-12-06 (Friday) | 661,706 | GBP 66,170,600 | GBP 66,170,600 | 0 | GBP -1,521,924 | GBP 100 | GBP 102.3 |
| 2024-12-05 (Thursday) | 661,706 | GBP 67,692,524 | GBP 67,692,524 | 0 | GBP -496,279 | GBP 102.3 | GBP 103.05 |
| 2024-12-04 (Wednesday) | 661,706 | GBP 68,188,803 | GBP 68,188,803 | 0 | GBP 959,473 | GBP 103.05 | GBP 101.6 |
| 2024-12-03 (Tuesday) | 661,706 | GBP 67,229,330 | GBP 67,229,330 | 0 | GBP -330,853 | GBP 101.6 | GBP 102.1 |
| 2024-12-02 (Monday) | 661,706 | GBP 67,560,183 | GBP 67,560,183 | -2,375 | GBP 620,818 | GBP 102.1 | GBP 100.8 |
| 2024-11-29 (Friday) | 664,081 | GBP 66,939,365 | GBP 66,939,365 | 0 | GBP 1,447,697 | GBP 100.8 | GBP 98.62 |
| 2024-11-28 (Thursday) | 664,081 | GBP 65,491,668 | GBP 65,491,668 | 0 | GBP 225,787 | GBP 98.62 | GBP 98.28 |
| 2024-11-27 (Wednesday) | 664,081 | GBP 65,265,881 | GBP 65,265,881 | 0 | GBP 212,506 | GBP 98.28 | GBP 97.96 |
| 2024-11-26 (Tuesday) | 664,081 | GBP 65,053,375 | GBP 65,053,375 | -4,750 | GBP -746,219 | GBP 97.96 | GBP 98.38 |
| 2024-11-25 (Monday) | 668,831 | GBP 65,799,594 | GBP 65,799,594 | 0 | GBP 494,935 | GBP 98.38 | GBP 97.64 |
| 2024-11-22 (Friday) | 668,831 | GBP 65,304,659 | GBP 65,304,659 | 0 | GBP 1,417,922 | GBP 97.64 | GBP 95.52 |
| 2024-11-21 (Thursday) | 668,831 | GBP 63,886,737 | GBP 63,886,737 | -7,600 | GBP 464,566 | GBP 95.52 | GBP 93.76 |
| 2024-11-20 (Wednesday) | 676,431 | GBP 63,422,171 | GBP 63,422,171 | 0 | GBP -689,959 | GBP 93.76 | GBP 94.78 |
| 2024-11-19 (Tuesday) | 676,431 | GBP 64,112,130 | GBP 64,112,130 | 0 | GBP 216,458 | GBP 94.78 | GBP 94.46 |
| 2024-11-18 (Monday) | 676,431 | GBP 63,895,672 | GBP 63,895,672 | 0 | GBP -1,961,650 | GBP 94.46 | GBP 97.36 |
| 2024-11-12 (Tuesday) | 676,431 | GBP 65,857,322 | GBP 65,857,322 | 0 | GBP -635,845 | GBP 97.36 | GBP 98.3 |
| 2024-11-11 (Monday) | 676,431 | GBP 66,493,167 | GBP 66,493,167 | 0 | GBP 0 | GBP 98.3 | GBP 98.3 |
| 2024-11-11 (Monday) | 676,431 | GBP 66,493,167 | GBP 66,493,167 | 0 | GBP 0 | GBP 98.3 | GBP 98.3 |
| 2024-11-08 (Friday) | 676,431 | GBP 66,709,625 | GBP 66,709,625 | 0 | GBP -405,859 | GBP 98.62 | GBP 99.22 |
| 2024-11-07 (Thursday) | 676,431 | GBP 67,115,484 | GBP 67,115,484 | 0 | GBP 135,286 | GBP 99.22 | GBP 99.02 |
| 2024-11-06 (Wednesday) | 676,431 | GBP 66,980,198 | GBP 66,980,198 | 0 | GBP -933,474 | GBP 99.02 | GBP 100.4 |
| 2024-11-05 (Tuesday) | 676,431 | GBP 67,913,672 | GBP 67,913,672 | 0 | GBP 1,068,761 | GBP 100.4 | GBP 98.82 |
| 2024-11-04 (Monday) | 676,431 | GBP 66,844,911 | GBP 66,844,911 | 0 | GBP -216,458 | GBP 98.82 | GBP 99.14 |
| 2024-11-01 (Friday) | 676,431 | GBP 67,061,369 | GBP 67,061,369 | 0 | GBP 838,774 | GBP 99.14 | GBP 97.9 |
| 2024-10-31 (Thursday) | 676,431 | GBP 66,222,595 | GBP 66,222,595 | 0 | GBP -2,671,902 | GBP 97.9 | GBP 101.85 |
| 2024-10-30 (Wednesday) | 676,431 | GBP 68,894,497 | GBP 68,894,497 | 0 | GBP 777,895 | GBP 101.85 | GBP 100.7 |
| 2024-10-29 (Tuesday) | 676,431 | GBP 68,116,602 | GBP 68,116,602 | 0 | GBP -270,572 | GBP 100.7 | GBP 101.1 |
| 2024-10-28 (Monday) | 676,431 | GBP 68,387,174 | GBP 68,387,174 | 0 | GBP 744,074 | GBP 101.1 | GBP 100 |
| 2024-10-25 (Friday) | 676,431 | GBP 67,643,100 | GBP 67,643,100 | 0 | GBP 852,303 | GBP 100 | GBP 98.74 |
| 2024-10-24 (Thursday) | 676,431 | GBP 66,790,797 | GBP 66,790,797 | 0 | GBP -771,131 | GBP 98.74 | GBP 99.88 |
| 2024-10-23 (Wednesday) | 676,431 | GBP 67,561,928 | GBP 67,561,928 | 0 | GBP -487,031 | GBP 99.88 | GBP 100.6 |
| 2024-10-22 (Tuesday) | 676,431 | GBP 68,048,959 | GBP 68,048,959 | 0 | GBP -744,074 | GBP 100.6 | GBP 101.7 |
| 2024-10-21 (Monday) | 676,431 | GBP 68,793,033 | GBP 68,793,033 | 0 | GBP -507,323 | GBP 101.7 | GBP 102.45 |
| 2024-10-18 (Friday) | 676,431 | GBP 69,300,356 | GBP 69,300,356 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NXT.L by Blackrock for IE00BYZ28W67
Show aggregate share trades of NXT.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 460 | | | 119.300* | | 102.20 |
| 2025-04-23 | BUY | 4,508 | | | 118.400* | | 101.67 |
| 2025-04-22 | BUY | 1,380 | | | 121.300* | | 101.46 |
| 2025-04-16 | BUY | 2,116 | | | 120.000* | | 100.63 |
| 2025-04-15 | BUY | 184 | | | 119.600* | | 100.42 |
| 2025-03-21 | SELL | -10,189 | | | 98.140* | | 98.70 Profit of 1,005,634 on sale |
| 2025-01-02 | SELL | -14,773 | | | 97.000* | | 99.14 Profit of 1,464,651 on sale |
| 2024-12-02 | SELL | -2,375 | | | 102.100* | | 98.65 Profit of 234,294 on sale |
| 2024-11-26 | SELL | -4,750 | | | 97.960* | | 98.60 Profit of 468,369 on sale |
| 2024-11-21 | SELL | -7,600 | | | 95.520* | | 98.82 Profit of 751,013 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NXT.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.