| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | RBTX(GBX) LSE |
| ETF Ticker | 2B76(EUR) F |
| ETF Ticker | 2B76.DE(EUR) CXE |
| ETF Ticker | RBOE.AS(EUR) CXE |
| ETF Ticker | RBOT.LS(USD) CXE |
| ETF Ticker | RBOT.MI(EUR) CXE |
| ETF Ticker | RBOTz(USD) CXE |
| ETF Ticker | RBTX.LS(GBX) CXE |
| ETF Ticker | RBOE(EUR) Euronext Amsterdam |
| ETF Ticker | RBOT(EUR) ETF Plus |
| ETF Ticker | RBTX.L(GBP) LSE |
| Stock Name | HIWIN TECHNOLOGIES CORP |
| Ticker | 2049.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2049.TW holdings
| Date | Number of 2049.TW Shares Held | Base Market Value of 2049.TW Shares | Local Market Value of 2049.TW Shares | Change in 2049.TW Shares Held | Change in 2049.TW Base Value | Current Price per 2049.TW Share Held | Previous Price per 2049.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 932,394 | TWD 5,822,475 | TWD 5,822,475 | 0 | TWD -137,166 | TWD 6.24465 | TWD 6.39176 |
| 2025-12-15 (Monday) | 932,394 | TWD 5,959,641 | TWD 5,959,641 | 0 | TWD -126,521 | TWD 6.39176 | TWD 6.52746 |
| 2025-12-12 (Friday) | 932,394 | TWD 6,086,162 | TWD 6,086,162 | 0 | TWD 121,226 | TWD 6.52746 | TWD 6.39744 |
| 2025-12-11 (Thursday) | 932,394 | TWD 5,964,936 | TWD 5,964,936 | 0 | TWD -14,919 | TWD 6.39744 | TWD 6.41344 |
| 2025-12-10 (Wednesday) | 932,394 | TWD 5,979,855 | TWD 5,979,855 | 0 | TWD 45,990 | TWD 6.41344 | TWD 6.36412 |
| 2025-12-09 (Tuesday) | 932,394 | TWD 5,933,865 | TWD 5,933,865 | 0 | TWD 66,269 | TWD 6.36412 | TWD 6.29304 |
| 2025-12-08 (Monday) | 932,394 | TWD 5,867,596 | TWD 5,867,596 | 0 | TWD -52,319 | TWD 6.29304 | TWD 6.34916 |
| 2025-12-05 (Friday) | 932,394 | TWD 5,919,915 | TWD 5,919,915 | 0 | TWD 86,593 | TWD 6.34916 | TWD 6.25628 |
| 2025-12-04 (Thursday) | 932,394 | TWD 5,833,322 | TWD 5,833,322 | 0 | TWD 72,566 | TWD 6.25628 | TWD 6.17846 |
| 2025-12-03 (Wednesday) | 932,394 | TWD 5,760,756 | TWD 5,760,756 | 0 | TWD 49,375 | TWD 6.17846 | TWD 6.1255 |
| 2025-12-02 (Tuesday) | 932,394 | TWD 5,711,381 | TWD 5,711,381 | -3,000 | TWD 13,746 | TWD 6.1255 | TWD 6.09116 |
| 2025-12-01 (Monday) | 935,394 | TWD 5,697,635 | TWD 5,697,635 | -6,000 | TWD -91,406 | TWD 6.09116 | TWD 6.14943 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | SELL | -3,000 | 193.000 | 190.000 | 190.300 | TWD -570,900 | 7.54 Loss of -548,272 on sale |
| 2025-12-01 | SELL | -6,000 | 195.500 | 189.000 | 189.650 | TWD -1,137,900 | 7.55 Loss of -1,092,603 on sale |
| 2025-11-17 | SELL | -3,000 | 200.000 | 193.000 | 193.700 | TWD -581,100 | 7.63 Loss of -558,219 on sale |
| 2025-11-14 | SELL | -18,000 | 201.000 | 194.000 | 194.700 | TWD -3,504,600 | 7.63 Loss of -3,367,201 on sale |
| 2025-10-27 | BUY | 18,000 | 220.000 | 227.500 | 226.750 | TWD 4,081,500 | 7.68 |
| 2025-10-02 | BUY | 42,000 | 218.000 | 218.000 | 218.000 | TWD 9,156,000 | 7.72 |
| 2025-06-13 | SELL | -3,000 | 216.000 | 220.000 | 219.600 | TWD -658,800 | 7.92 Loss of -635,027 on sale |
| 2025-04-16 | BUY | 3,000 | 194.000 | 202.500 | 201.650 | TWD 604,950 | 8.33 |
| 2025-04-15 | SELL | -3,000 | 205.500 | 206.000 | 205.950 | TWD -617,850 | 8.35 Loss of -592,806 on sale |
| 2025-04-11 | SELL | -3,000 | 191.000 | 191.000 | 191.000 | TWD -573,000 | 8.40 Loss of -547,787 on sale |
| 2025-04-10 | SELL | -3,000 | 196.500 | 196.500 | 196.500 | TWD -589,500 | 8.43 Loss of -564,202 on sale |
| 2025-04-09 | SELL | -3,000 | 179.000 | 183.000 | 182.600 | TWD -547,800 | 8.47 Loss of -522,396 on sale |
| 2025-03-25 | SELL | -6,000 | 273.500 | 278.000 | 277.550 | TWD -1,665,300 | 8.60 Loss of -1,613,687 on sale |
| 2025-03-14 | SELL | -3,000 | 295.500 | 298.000 | 297.750 | TWD -893,250 | 8.59 Loss of -867,478 on sale |
| 2025-03-12 | SELL | -6,000 | 292.500 | 295.500 | 295.200 | TWD -1,771,200 | 8.58 Loss of -1,719,709 on sale |
| 2025-03-11 | SELL | -3,000 | 289.000 | 293.000 | 292.600 | TWD -877,800 | 8.58 Loss of -852,064 on sale |
| 2025-03-10 | SELL | -3,000 | 299.500 | 303.500 | 303.100 | TWD -909,300 | 8.57 Loss of -883,589 on sale |
| 2025-02-25 | SELL | -12,000 | 347.000 | 361.500 | 360.050 | TWD -4,320,600 | 8.42 Loss of -4,219,541 on sale |
| 2025-02-19 | BUY | 3,000 | 358.500 | 371.500 | 370.200 | TWD 1,110,600 | 8.23 |
| 2025-02-03 | BUY | 12,000 | 287.500 | 296.000 | 295.150 | TWD 3,541,800 | 7.68 |
| 2025-01-02 | SELL | -3,000 | 308.500 | 332.500 | 330.100 | TWD -990,300 | 7.35 Loss of -968,242 on sale |
| 2024-12-05 | SELL | -3,000 | 246.500 | 251.000 | 250.550 | TWD -751,650 | 7.34 Loss of -729,624 on sale |
| 2024-11-29 | SELL | -6,000 | 231.500 | 232.000 | 231.950 | TWD -1,391,700 | 7.37 Loss of -1,347,498 on sale |
| 2024-11-22 | SELL | -3,000 | 235.000 | 238.000 | 237.700 | TWD -713,100 | 7.42 Loss of -690,835 on sale |
| 2024-11-05 | SELL | -6,000 | 242.500 | 243.000 | 242.950 | TWD -1,457,700 | 7.40 Loss of -1,413,283 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy