| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | RBTX(GBX) LSE |
| ETF Ticker | 2B76(EUR) F |
| ETF Ticker | 2B76.DE(EUR) CXE |
| ETF Ticker | RBOE.AS(EUR) CXE |
| ETF Ticker | RBOT.LS(USD) CXE |
| ETF Ticker | RBOT.MI(EUR) CXE |
| ETF Ticker | RBOTz(USD) CXE |
| ETF Ticker | RBTX.LS(GBX) CXE |
| ETF Ticker | RBOE(EUR) Euronext Amsterdam |
| ETF Ticker | RBOT(EUR) ETF Plus |
| ETF Ticker | RBTX.L(GBP) LSE |
| Stock Name | OBIC Business Consultants Co., Ltd. |
| Ticker | 4733.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4733.T holdings
| Date | Number of 4733.T Shares Held | Base Market Value of 4733.T Shares | Local Market Value of 4733.T Shares | Change in 4733.T Shares Held | Change in 4733.T Base Value | Current Price per 4733.T Share Held | Previous Price per 4733.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 88,400 | JPY 4,454,438 | JPY 4,454,438 | ||||
| 2025-05-07 (Wednesday) | 88,400 | JPY 4,496,965 | JPY 4,496,965 | 0 | JPY 89,342 | JPY 50.8706 | JPY 49.86 |
| 2025-05-06 (Tuesday) | 88,400 | JPY 4,407,623 | JPY 4,407,623 | 0 | JPY 28,512 | JPY 49.86 | JPY 49.5375 |
| 2025-05-05 (Monday) | 88,400 | JPY 4,379,111 | JPY 4,379,111 | 0 | JPY 6,994 | JPY 49.5375 | JPY 49.4583 |
| 2025-05-02 (Friday) | 88,400 | JPY 4,372,117 | JPY 4,372,117 | 0 | JPY 191,406 | JPY 49.4583 | JPY 47.2931 |
| 2025-05-01 (Thursday) | 88,400 | JPY 4,180,711 | JPY 4,180,711 | 0 | JPY -45,310 | JPY 47.2931 | JPY 47.8057 |
| 2025-04-30 (Wednesday) | 88,400 | JPY 4,226,021 | JPY 4,226,021 | 0 | JPY -22,295 | JPY 47.8057 | JPY 48.0579 |
| 2025-04-29 (Tuesday) | 88,400 | JPY 4,248,316 | JPY 4,248,316 | 0 | JPY 14,423 | JPY 48.0579 | JPY 47.8947 |
| 2025-04-28 (Monday) | 88,400 | JPY 4,233,893 | JPY 4,233,893 | 0 | JPY 177,839 | JPY 47.8947 | JPY 45.883 |
| 2025-04-25 (Friday) | 88,400 | JPY 4,056,054 | JPY 4,056,054 | 0 | JPY -87,851 | JPY 45.883 | JPY 46.8768 |
| 2025-04-24 (Thursday) | 88,400 | JPY 4,143,905 | JPY 4,143,905 | 0 | JPY 8,406 | JPY 46.8768 | JPY 46.7817 |
| 2025-04-23 (Wednesday) | 88,400 | JPY 4,135,499 | JPY 4,135,499 | 0 | JPY -516,769 | JPY 46.7817 | JPY 52.6275 |
| 2025-04-22 (Tuesday) | 88,400 | JPY 4,652,268 | JPY 4,652,268 | 0 | JPY -199,552 | JPY 52.6275 | JPY 54.8848 |
| 2025-04-21 (Monday) | 88,400 | JPY 4,851,820 | JPY 4,851,820 | 0 | JPY 111,089 | JPY 54.8848 | JPY 53.6282 |
| 2025-04-18 (Friday) | 88,400 | JPY 4,740,731 | JPY 4,740,731 | 0 | JPY 97,587 | JPY 53.6282 | JPY 52.5243 |
| 2025-04-17 (Thursday) | 88,400 | JPY 4,643,144 | JPY 4,643,144 | 0 | JPY -6,223 | JPY 52.5243 | JPY 52.5947 |
| 2025-04-16 (Wednesday) | 88,400 | JPY 4,649,367 | JPY 4,649,367 | 300 | JPY 62,587 | JPY 52.5947 | JPY 52.0633 |
| 2025-04-15 (Tuesday) | 88,100 | JPY 4,586,780 | JPY 4,586,780 | -300 | JPY -11,525 | JPY 52.0633 | JPY 52.017 |
| 2025-04-14 (Monday) | 88,400 | JPY 4,598,305 | JPY 4,598,305 | 0 | JPY 87,799 | JPY 52.017 | JPY 51.0238 |
| 2025-04-11 (Friday) | 88,400 | JPY 4,510,506 | JPY 4,510,506 | 0 | JPY 29,992 | JPY 51.0238 | JPY 50.6845 |
| 2025-04-10 (Thursday) | 88,400 | JPY 4,480,514 | JPY 4,480,514 | 0 | JPY 191,345 | JPY 50.6845 | JPY 48.52 |
| 2025-04-09 (Wednesday) | 88,400 | JPY 4,289,169 | JPY 4,289,169 | 0 | JPY -2,745 | JPY 48.52 | JPY 48.5511 |
| 2025-04-08 (Tuesday) | 88,400 | JPY 4,291,914 | JPY 4,291,914 | -300 | JPY 114,473 | JPY 48.5511 | JPY 47.0963 |
| 2025-04-07 (Monday) | 88,700 | JPY 4,177,441 | JPY 4,177,441 | -300 | JPY -250,849 | JPY 47.0963 | JPY 49.7561 |
| 2025-04-04 (Friday) | 89,000 | JPY 4,428,290 | JPY 4,428,290 | -300 | JPY 107,774 | JPY 49.7561 | JPY 48.382 |
| 2025-04-02 (Wednesday) | 89,300 | JPY 4,320,516 | JPY 4,320,516 | 0 | JPY -27,673 | JPY 48.382 | JPY 48.6919 |
| 2025-04-01 (Tuesday) | 89,300 | JPY 4,348,189 | JPY 4,348,189 | 0 | JPY 19,343 | JPY 48.6919 | JPY 48.4753 |
| 2025-03-31 (Monday) | 89,300 | JPY 4,328,846 | JPY 4,328,846 | 0 | JPY 59,204 | JPY 48.4753 | JPY 47.8123 |
| 2025-03-28 (Friday) | 89,300 | JPY 4,269,642 | JPY 4,269,642 | 0 | JPY -51,936 | JPY 47.8123 | JPY 48.3939 |
| 2025-03-27 (Thursday) | 89,300 | JPY 4,321,578 | JPY 4,321,578 | 0 | JPY 48,479 | JPY 48.3939 | JPY 47.8511 |
| 2025-03-26 (Wednesday) | 89,300 | JPY 4,273,099 | JPY 4,273,099 | 0 | JPY 18,873 | JPY 47.8511 | JPY 47.6397 |
| 2025-03-25 (Tuesday) | 89,300 | JPY 4,254,226 | JPY 4,254,226 | -600 | JPY -20,564 | JPY 47.6397 | JPY 47.5505 |
| 2025-03-24 (Monday) | 89,900 | JPY 4,274,790 | JPY 4,274,790 | 0 | JPY -21,391 | JPY 47.5505 | JPY 47.7884 |
| 2025-03-21 (Friday) | 89,900 | JPY 4,296,181 | JPY 4,296,181 | 0 | JPY -51,920 | JPY 47.7884 | JPY 48.366 |
| 2025-03-20 (Thursday) | 89,900 | JPY 4,348,101 | JPY 4,348,101 | 0 | JPY 33,908 | JPY 48.366 | JPY 47.9888 |
| 2025-03-19 (Wednesday) | 89,900 | JPY 4,314,193 | JPY 4,314,193 | 0 | JPY 966 | JPY 47.9888 | JPY 47.9781 |
| 2025-03-18 (Tuesday) | 89,900 | JPY 4,313,227 | JPY 4,313,227 | 0 | JPY 14,438 | JPY 47.9781 | JPY 47.8175 |
| 2025-03-17 (Monday) | 89,900 | JPY 4,298,789 | JPY 4,298,789 | 0 | JPY -48,057 | JPY 47.8175 | JPY 48.352 |
| 2025-03-14 (Friday) | 89,900 | JPY 4,346,846 | JPY 4,346,846 | -300 | JPY -108,651 | JPY 48.352 | JPY 49.3958 |
| 2025-03-13 (Thursday) | 90,200 | JPY 4,455,497 | JPY 4,455,497 | 0 | JPY 2,512 | JPY 49.3958 | JPY 49.3679 |
| 2025-03-12 (Wednesday) | 90,200 | JPY 4,452,985 | JPY 4,452,985 | -600 | JPY 56,120 | JPY 49.3679 | JPY 48.4236 |
| 2025-03-11 (Tuesday) | 90,800 | JPY 4,396,865 | JPY 4,396,865 | -300 | JPY -15,902 | JPY 48.4236 | JPY 48.4387 |
| 2025-03-10 (Monday) | 91,100 | JPY 4,412,767 | JPY 4,412,767 | -300 | JPY -56,531 | JPY 48.4387 | JPY 48.8982 |
| 2025-03-07 (Friday) | 91,400 | JPY 4,469,298 | JPY 4,469,298 | 0 | JPY 267 | JPY 48.8982 | JPY 48.8953 |
| 2025-03-05 (Wednesday) | 91,400 | JPY 4,469,031 | JPY 4,469,031 | 0 | JPY -73,702 | JPY 48.8953 | JPY 49.7017 |
| 2025-03-04 (Tuesday) | 91,400 | JPY 4,542,733 | JPY 4,542,733 | 0 | JPY 15,770 | JPY 49.7017 | JPY 49.5291 |
| 2025-03-03 (Monday) | 91,400 | JPY 4,526,963 | JPY 4,526,963 | 0 | JPY 157,571 | JPY 49.5291 | JPY 47.8052 |
| 2025-02-28 (Friday) | 91,400 | JPY 4,369,392 | JPY 4,369,392 | 0 | JPY -238,853 | JPY 47.8052 | JPY 50.4184 |
| 2025-02-27 (Thursday) | 91,400 | JPY 4,608,245 | JPY 4,608,245 | 0 | JPY -24,571 | JPY 50.4184 | JPY 50.6873 |
| 2025-02-26 (Wednesday) | 91,400 | JPY 4,632,816 | JPY 4,632,816 | 0 | JPY 62,969 | JPY 50.6873 | JPY 49.9983 |
| 2025-02-25 (Tuesday) | 91,400 | JPY 4,569,847 | JPY 4,569,847 | -1,200 | JPY -50,850 | JPY 49.9983 | JPY 49.8995 |
| 2025-02-24 (Monday) | 92,600 | JPY 4,620,697 | JPY 4,620,697 | 0 | JPY 8,033 | JPY 49.8995 | JPY 49.8128 |
| 2025-02-21 (Friday) | 92,600 | JPY 4,612,664 | JPY 4,612,664 | 0 | JPY 67,685 | JPY 49.8128 | JPY 49.0818 |
| 2025-02-20 (Thursday) | 92,600 | JPY 4,544,979 | JPY 4,544,979 | 0 | JPY 32,411 | JPY 49.0818 | JPY 48.7318 |
| 2025-02-19 (Wednesday) | 92,600 | JPY 4,512,568 | JPY 4,512,568 | 300 | JPY 21,870 | JPY 48.7318 | JPY 48.6533 |
| 2025-02-18 (Tuesday) | 92,300 | JPY 4,490,698 | JPY 4,490,698 | 0 | JPY 34,394 | JPY 48.6533 | JPY 48.2807 |
| 2025-02-17 (Monday) | 92,300 | JPY 4,456,304 | JPY 4,456,304 | 0 | JPY -21,458 | JPY 48.2807 | JPY 48.5131 |
| 2025-02-14 (Friday) | 92,300 | JPY 4,477,762 | JPY 4,477,762 | 0 | JPY 7,871 | JPY 48.5131 | JPY 48.4279 |
| 2025-02-13 (Thursday) | 92,300 | JPY 4,469,891 | JPY 4,469,891 | 0 | JPY 36,718 | JPY 48.4279 | JPY 48.03 |
| 2025-02-12 (Wednesday) | 92,300 | JPY 4,433,173 | JPY 4,433,173 | 0 | JPY -89,385 | JPY 48.03 | JPY 48.9985 |
| 2025-02-11 (Tuesday) | 92,300 | JPY 4,522,558 | JPY 4,522,558 | 0 | JPY -26,846 | JPY 48.9985 | JPY 49.2893 |
| 2025-02-10 (Monday) | 92,300 | JPY 4,549,404 | JPY 4,549,404 | 0 | JPY -68,492 | JPY 49.2893 | JPY 50.0314 |
| 2025-02-07 (Friday) | 92,300 | JPY 4,617,896 | JPY 4,617,896 | 0 | JPY -32,547 | JPY 50.0314 | JPY 50.384 |
| 2025-02-06 (Thursday) | 92,300 | JPY 4,650,443 | JPY 4,650,443 | 0 | JPY 10,722 | JPY 50.384 | JPY 50.2678 |
| 2025-02-05 (Wednesday) | 92,300 | JPY 4,639,721 | JPY 4,639,721 | 0 | JPY 77,393 | JPY 50.2678 | JPY 49.4293 |
| 2025-02-04 (Tuesday) | 92,300 | JPY 4,562,328 | JPY 4,562,328 | 0 | JPY -51,330 | JPY 49.4293 | JPY 49.9855 |
| 2025-02-03 (Monday) | 92,300 | JPY 4,613,658 | JPY 4,613,658 | 0 | JPY -46,345 | JPY 49.9855 | JPY 50.4876 |
| 2025-01-31 (Friday) | 92,300 | JPY 4,660,003 | JPY 4,660,003 | -300 | JPY -188,227 | JPY 50.4876 | JPY 52.3567 |
| 2025-01-30 (Thursday) | 92,600 | JPY 4,848,230 | JPY 4,848,230 | 0 | JPY -13,852 | JPY 52.3567 | JPY 52.5063 |
| 2025-01-29 (Wednesday) | 92,600 | JPY 4,862,082 | JPY 4,862,082 | 0 | JPY 100,969 | JPY 52.5063 | JPY 51.4159 |
| 2025-01-28 (Tuesday) | 92,600 | JPY 4,761,113 | JPY 4,761,113 | 0 | JPY 191,555 | JPY 51.4159 | JPY 49.3473 |
| 2025-01-27 (Monday) | 92,600 | JPY 4,569,558 | JPY 4,569,558 | 0 | JPY 166,576 | JPY 49.3473 | JPY 47.5484 |
| 2025-01-24 (Friday) | 92,600 | JPY 4,402,982 | JPY 4,402,982 | 0 | JPY 235,048 | JPY 47.5484 | JPY 45.0101 |
| 2025-01-23 (Thursday) | 92,600 | JPY 4,167,934 | JPY 4,167,934 | 1,500 | JPY 152,114 | JPY 45.0101 | JPY 44.0814 |
| 2025-01-22 (Wednesday) | 91,100 | JPY 4,015,820 | JPY 4,015,820 | ||||
| 2025-01-21 (Tuesday) | 91,100 | JPY 4,030,117 | JPY 4,030,117 | ||||
| 2025-01-20 (Monday) | 91,100 | JPY 4,013,584 | JPY 4,013,584 | ||||
| 2025-01-17 (Friday) | 91,100 | JPY 3,994,104 | JPY 3,994,104 | ||||
| 2025-01-16 (Thursday) | 91,100 | JPY 3,950,294 | JPY 3,950,294 | ||||
| 2025-01-15 (Wednesday) | 91,100 | JPY 3,929,804 | JPY 3,929,804 | ||||
| 2025-01-14 (Tuesday) | 91,100 | JPY 3,906,552 | JPY 3,906,552 | ||||
| 2025-01-13 (Monday) | 91,100 | JPY 3,968,438 | JPY 3,968,438 | ||||
| 2025-01-10 (Friday) | 91,100 | JPY 3,967,053 | JPY 3,967,053 | ||||
| 2025-01-09 (Thursday) | 91,100 | JPY 3,964,630 | JPY 3,964,630 | ||||
| 2025-01-09 (Thursday) | 91,100 | JPY 3,964,630 | JPY 3,964,630 | ||||
| 2025-01-09 (Thursday) | 91,100 | JPY 3,964,630 | JPY 3,964,630 | ||||
| 2025-01-08 (Wednesday) | 91,100 | JPY 3,856,885 | JPY 3,856,885 | ||||
| 2025-01-08 (Wednesday) | 91,100 | JPY 3,856,885 | JPY 3,856,885 | ||||
| 2025-01-08 (Wednesday) | 91,100 | JPY 3,856,885 | JPY 3,856,885 | ||||
| 2025-01-02 (Thursday) | 91,400 | JPY 4,033,918 | JPY 4,033,918 | ||||
| 2024-12-31 (Tuesday) | 91,400 | JPY 4,033,790 | JPY 4,033,790 | ||||
| 2024-12-30 (Monday) | 91,400 | JPY 4,032,763 | JPY 4,032,763 | ||||
| 2024-12-27 (Friday) | 91,400 | JPY 4,091,550 | JPY 4,091,550 | ||||
| 2024-12-26 (Thursday) | 91,400 | JPY 4,034,981 | JPY 4,034,981 | ||||
| 2024-12-24 (Tuesday) | 91,400 | JPY 4,041,955 | JPY 4,041,955 | ||||
| 2024-12-23 (Monday) | 91,400 | JPY 4,131,438 | JPY 4,131,438 | ||||
| 2024-12-20 (Friday) | 91,400 | JPY 4,103,685 | JPY 4,103,685 | ||||
| 2024-12-19 (Thursday) | 91,400 | JPY 4,174,858 | JPY 4,174,858 | ||||
| 2024-12-18 (Wednesday) | 91,400 | JPY 4,204,815 | JPY 4,204,815 | ||||
| 2024-12-17 (Tuesday) | 91,400 | JPY 4,269,838 | JPY 4,269,838 | ||||
| 2024-12-16 (Monday) | 91,400 | JPY 4,268,514 | JPY 4,268,514 | ||||
| 2024-12-13 (Friday) | 91,400 | JPY 4,361,104 | JPY 4,361,104 | ||||
| 2024-12-11 (Wednesday) | 91,400 | JPY 4,342,819 | JPY 4,342,819 | ||||
| 2024-12-06 (Friday) | 91,700 | JPY 4,398,712 | JPY 4,398,712 | 0 | JPY 15,740 | JPY 47.9685 | JPY 47.7969 |
| 2024-12-05 (Thursday) | 91,700 | JPY 4,382,972 | JPY 4,382,972 | -300 | JPY -14,901 | JPY 47.7969 | JPY 47.803 |
| 2024-12-04 (Wednesday) | 92,000 | JPY 4,397,873 | JPY 4,397,873 | 0 | JPY -57,351 | JPY 47.803 | JPY 48.4263 |
| 2024-12-03 (Tuesday) | 92,000 | JPY 4,455,224 | JPY 4,455,224 | 0 | JPY 50,221 | JPY 48.4263 | JPY 47.8805 |
| 2024-12-02 (Monday) | 92,000 | JPY 4,405,003 | JPY 4,405,003 | 0 | JPY 38,548 | JPY 47.8805 | JPY 47.4615 |
| 2024-11-29 (Friday) | 92,000 | JPY 4,366,455 | JPY 4,366,455 | -600 | JPY -89,834 | JPY 47.4615 | JPY 48.1241 |
| 2024-11-28 (Thursday) | 92,600 | JPY 4,456,289 | JPY 4,456,289 | 0 | JPY 27,180 | JPY 48.1241 | JPY 47.8306 |
| 2024-11-27 (Wednesday) | 92,600 | JPY 4,429,109 | JPY 4,429,109 | 0 | JPY 152,571 | JPY 47.8306 | JPY 46.1829 |
| 2024-11-26 (Tuesday) | 92,600 | JPY 4,276,538 | JPY 4,276,538 | 0 | JPY 20,549 | JPY 46.1829 | JPY 45.961 |
| 2024-11-25 (Monday) | 92,600 | JPY 4,255,989 | JPY 4,255,989 | 0 | JPY 17,688 | JPY 45.961 | JPY 45.77 |
| 2024-11-22 (Friday) | 92,600 | JPY 4,238,301 | JPY 4,238,301 | -300 | JPY 36,506 | JPY 45.77 | JPY 45.2292 |
| 2024-11-21 (Thursday) | 92,900 | JPY 4,201,795 | JPY 4,201,795 | 0 | JPY 31,311 | JPY 45.2292 | JPY 44.8922 |
| 2024-11-20 (Wednesday) | 92,900 | JPY 4,170,484 | JPY 4,170,484 | 0 | JPY -59,374 | JPY 44.8922 | JPY 45.5313 |
| 2024-11-19 (Tuesday) | 92,900 | JPY 4,229,858 | JPY 4,229,858 | 0 | JPY 81,921 | JPY 45.5313 | JPY 44.6495 |
| 2024-11-18 (Monday) | 92,900 | JPY 4,147,937 | JPY 4,147,937 | 0 | JPY -174,671 | JPY 44.6495 | JPY 46.5297 |
| 2024-11-12 (Tuesday) | 92,900 | JPY 4,322,608 | JPY 4,322,608 | 0 | JPY -27,033 | JPY 46.5297 | JPY 46.8207 |
| 2024-11-11 (Monday) | 92,900 | JPY 4,349,641 | JPY 4,349,641 | 0 | JPY -44,710 | JPY 46.8207 | JPY 47.3019 |
| 2024-11-08 (Friday) | 92,900 | JPY 4,394,351 | JPY 4,394,351 | 0 | JPY 173,418 | JPY 47.3019 | JPY 45.4352 |
| 2024-11-07 (Thursday) | 92,900 | JPY 4,220,933 | JPY 4,220,933 | 0 | JPY 154,376 | JPY 45.4352 | JPY 43.7735 |
| 2024-11-06 (Wednesday) | 92,900 | JPY 4,066,557 | JPY 4,066,557 | 0 | JPY -111,422 | JPY 43.7735 | JPY 44.9729 |
| 2024-11-05 (Tuesday) | 92,900 | JPY 4,177,979 | JPY 4,177,979 | -600 | JPY 27,208 | JPY 44.9729 | JPY 44.3933 |
| 2024-11-04 (Monday) | 93,500 | JPY 4,150,771 | JPY 4,150,771 | 0 | JPY 26,050 | JPY 44.3933 | JPY 44.1147 |
| 2024-11-01 (Friday) | 93,500 | JPY 4,124,721 | JPY 4,124,721 | 0 | JPY -61,526 | JPY 44.1147 | JPY 44.7727 |
| 2024-10-31 (Thursday) | 93,500 | JPY 4,186,247 | JPY 4,186,247 | 0 | JPY -34,424 | JPY 44.7727 | JPY 45.1409 |
| 2024-10-30 (Wednesday) | 93,500 | JPY 4,220,671 | JPY 4,220,671 | 0 | JPY -37,636 | JPY 45.1409 | JPY 45.5434 |
| 2024-10-29 (Tuesday) | 93,500 | JPY 4,258,307 | JPY 4,258,307 | 0 | JPY -87,352 | JPY 45.5434 | JPY 46.4776 |
| 2024-10-28 (Monday) | 93,500 | JPY 4,345,659 | JPY 4,345,659 | 0 | JPY 15,799 | JPY 46.4776 | JPY 46.3087 |
| 2024-10-25 (Friday) | 93,500 | JPY 4,329,860 | JPY 4,329,860 | 0 | JPY -35,238 | JPY 46.3087 | JPY 46.6855 |
| 2024-10-24 (Thursday) | 93,500 | JPY 4,365,098 | JPY 4,365,098 | 0 | JPY 19,543 | JPY 46.6855 | JPY 46.4765 |
| 2024-10-23 (Wednesday) | 93,500 | JPY 4,345,555 | JPY 4,345,555 | 0 | JPY -118,739 | JPY 46.4765 | JPY 47.7465 |
| 2024-10-22 (Tuesday) | 93,500 | JPY 4,464,294 | JPY 4,464,294 | 0 | JPY -104,134 | JPY 47.7465 | JPY 48.8602 |
| 2024-10-21 (Monday) | 93,500 | JPY 4,568,428 | JPY 4,568,428 | 0 | JPY -6,419 | JPY 48.8602 | JPY 48.9288 |
| 2024-10-18 (Friday) | 93,500 | JPY 4,574,847 | JPY 4,574,847 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | BUY | 300 | 52.595* | 48.13 | |||
| 2025-04-15 | SELL | -300 | 52.063* | 48.09 Profit of 14,426 on sale | |||
| 2025-04-08 | SELL | -300 | 48.551* | 47.96 Profit of 14,389 on sale | |||
| 2025-04-07 | SELL | -300 | 47.096* | 47.97 Profit of 14,392 on sale | |||
| 2025-04-04 | SELL | -300 | 49.756* | 47.95 Profit of 14,385 on sale | |||
| 2025-03-25 | SELL | -600 | 47.640* | 47.93 Profit of 28,757 on sale | |||
| 2025-03-14 | SELL | -300 | 48.352* | 47.92 Profit of 14,377 on sale | |||
| 2025-03-12 | SELL | -600 | 49.368* | 47.88 Profit of 28,728 on sale | |||
| 2025-03-11 | SELL | -300 | 48.424* | 47.87 Profit of 14,361 on sale | |||
| 2025-03-10 | SELL | -300 | 48.439* | 47.86 Profit of 14,358 on sale | |||
| 2025-02-25 | SELL | -1,200 | 49.998* | 47.62 Profit of 57,149 on sale | |||
| 2025-02-19 | BUY | 300 | 48.732* | 47.49 | |||
| 2025-01-31 | SELL | -300 | 50.488* | 46.87 Profit of 14,061 on sale | |||
| 2025-01-23 | BUY | 1,500 | 45.010* | 46.34 | |||
| 2024-12-05 | SELL | -300 | 47.797* | 46.24 Profit of 13,871 on sale | |||
| 2024-11-29 | SELL | -600 | 47.462* | 45.98 Profit of 27,589 on sale | |||
| 2024-11-22 | SELL | -300 | 45.770* | 45.79 Profit of 13,738 on sale | |||
| 2024-11-05 | SELL | -600 | 44.973* | 46.05 Profit of 27,628 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.