| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | RBTX(GBX) LSE |
| ETF Ticker | 2B76(EUR) F |
| ETF Ticker | 2B76.DE(EUR) CXE |
| ETF Ticker | RBOE.AS(EUR) CXE |
| ETF Ticker | RBOT.LS(USD) CXE |
| ETF Ticker | RBOT.MI(EUR) CXE |
| ETF Ticker | RBOTz(USD) CXE |
| ETF Ticker | RBTX.LS(GBX) CXE |
| ETF Ticker | RBOE(EUR) Euronext Amsterdam |
| ETF Ticker | RBOT(EUR) ETF Plus |
| ETF Ticker | RBTX.L(GBP) LSE |
| Stock Name | Hirata Corporation |
| Ticker | 6258.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6258.T holdings
| Date | Number of 6258.T Shares Held | Base Market Value of 6258.T Shares | Local Market Value of 6258.T Shares | Change in 6258.T Shares Held | Change in 6258.T Base Value | Current Price per 6258.T Share Held | Previous Price per 6258.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 87,900 | JPY 902,455 | JPY 902,455 | 0 | JPY -11,604 | JPY 10.2668 | JPY 10.3989 |
| 2025-05-07 (Wednesday) | 87,900 | JPY 914,059 | JPY 914,059 | 0 | JPY -5,925 | JPY 10.3989 | JPY 10.4663 |
| 2025-05-06 (Tuesday) | 87,900 | JPY 919,984 | JPY 919,984 | 0 | JPY 5,951 | JPY 10.4663 | JPY 10.3986 |
| 2025-05-05 (Monday) | 87,900 | JPY 914,033 | JPY 914,033 | 0 | JPY 1,460 | JPY 10.3986 | JPY 10.3819 |
| 2025-05-02 (Friday) | 87,900 | JPY 912,573 | JPY 912,573 | 0 | JPY 14,647 | JPY 10.3819 | JPY 10.2153 |
| 2025-05-01 (Thursday) | 87,900 | JPY 897,926 | JPY 897,926 | 0 | JPY -7,942 | JPY 10.2153 | JPY 10.3057 |
| 2025-04-30 (Wednesday) | 87,900 | JPY 905,868 | JPY 905,868 | 0 | JPY 12,482 | JPY 10.3057 | JPY 10.1637 |
| 2025-04-29 (Tuesday) | 87,900 | JPY 893,386 | JPY 893,386 | 0 | JPY 3,034 | JPY 10.1637 | JPY 10.1291 |
| 2025-04-28 (Monday) | 87,900 | JPY 890,352 | JPY 890,352 | 0 | JPY 13,641 | JPY 10.1291 | JPY 9.97396 |
| 2025-04-25 (Friday) | 87,900 | JPY 876,711 | JPY 876,711 | 0 | JPY 14,862 | JPY 9.97396 | JPY 9.80488 |
| 2025-04-24 (Thursday) | 87,900 | JPY 861,849 | JPY 861,849 | 0 | JPY 12,556 | JPY 9.80488 | JPY 9.66204 |
| 2025-04-23 (Wednesday) | 87,900 | JPY 849,293 | JPY 849,293 | 0 | JPY 22,293 | JPY 9.66204 | JPY 9.40842 |
| 2025-04-22 (Tuesday) | 87,900 | JPY 827,000 | JPY 827,000 | 0 | JPY -1,498 | JPY 9.40842 | JPY 9.42546 |
| 2025-04-21 (Monday) | 87,900 | JPY 828,498 | JPY 828,498 | 0 | JPY 302 | JPY 9.42546 | JPY 9.42202 |
| 2025-04-18 (Friday) | 87,900 | JPY 828,196 | JPY 828,196 | 0 | JPY 11,743 | JPY 9.42202 | JPY 9.28843 |
| 2025-04-17 (Thursday) | 87,900 | JPY 816,453 | JPY 816,453 | 0 | JPY 13,353 | JPY 9.28843 | JPY 9.13652 |
| 2025-04-16 (Wednesday) | 87,900 | JPY 803,100 | JPY 803,100 | 300 | JPY -13,796 | JPY 9.13652 | JPY 9.3253 |
| 2025-04-15 (Tuesday) | 87,600 | JPY 816,896 | JPY 816,896 | -300 | JPY 28,569 | JPY 9.3253 | JPY 8.96845 |
| 2025-04-14 (Monday) | 87,900 | JPY 788,327 | JPY 788,327 | 0 | JPY 27,972 | JPY 8.96845 | JPY 8.65023 |
| 2025-04-11 (Friday) | 87,900 | JPY 760,355 | JPY 760,355 | 0 | JPY -15,197 | JPY 8.65023 | JPY 8.82312 |
| 2025-04-10 (Thursday) | 87,900 | JPY 775,552 | JPY 775,552 | 0 | JPY 80,318 | JPY 8.82312 | JPY 7.90937 |
| 2025-04-09 (Wednesday) | 87,900 | JPY 695,234 | JPY 695,234 | 0 | JPY -50,440 | JPY 7.90937 | JPY 8.48321 |
| 2025-04-08 (Tuesday) | 87,900 | JPY 745,674 | JPY 745,674 | -300 | JPY 74,477 | JPY 8.48321 | JPY 7.60994 |
| 2025-04-07 (Monday) | 88,200 | JPY 671,197 | JPY 671,197 | -300 | JPY -106,591 | JPY 7.60994 | JPY 8.78856 |
| 2025-04-04 (Friday) | 88,500 | JPY 777,788 | JPY 777,788 | -300 | JPY -118,960 | JPY 8.78856 | JPY 10.0985 |
| 2025-04-02 (Wednesday) | 88,800 | JPY 896,748 | JPY 896,748 | 0 | JPY -1,574 | JPY 10.0985 | JPY 10.1162 |
| 2025-04-01 (Tuesday) | 88,800 | JPY 898,322 | JPY 898,322 | 0 | JPY -9,037 | JPY 10.1162 | JPY 10.218 |
| 2025-03-31 (Monday) | 88,800 | JPY 907,359 | JPY 907,359 | 0 | JPY -36,335 | JPY 10.218 | JPY 10.6272 |
| 2025-03-28 (Friday) | 88,800 | JPY 943,694 | JPY 943,694 | 59,200 | JPY -50,226 | JPY 10.6272 | JPY 33.5784 |
| 2025-03-27 (Thursday) | 29,600 | JPY 993,920 | JPY 993,920 | 0 | JPY -17,928 | JPY 33.5784 | JPY 34.1841 |
| 2025-03-26 (Wednesday) | 29,600 | JPY 1,011,848 | JPY 1,011,848 | 0 | JPY 7,855 | JPY 34.1841 | JPY 33.9187 |
| 2025-03-25 (Tuesday) | 29,600 | JPY 1,003,993 | JPY 1,003,993 | -200 | JPY 5,685 | JPY 33.9187 | JPY 33.5003 |
| 2025-03-24 (Monday) | 29,800 | JPY 998,308 | JPY 998,308 | 0 | JPY -35,761 | JPY 33.5003 | JPY 34.7003 |
| 2025-03-21 (Friday) | 29,800 | JPY 1,034,069 | JPY 1,034,069 | 0 | JPY 7,139 | JPY 34.7003 | JPY 34.4607 |
| 2025-03-20 (Thursday) | 29,800 | JPY 1,026,930 | JPY 1,026,930 | 0 | JPY 8,008 | JPY 34.4607 | JPY 34.192 |
| 2025-03-19 (Wednesday) | 29,800 | JPY 1,018,922 | JPY 1,018,922 | 0 | JPY 10,205 | JPY 34.192 | JPY 33.8496 |
| 2025-03-18 (Tuesday) | 29,800 | JPY 1,008,717 | JPY 1,008,717 | 0 | JPY 21,836 | JPY 33.8496 | JPY 33.1168 |
| 2025-03-17 (Monday) | 29,800 | JPY 986,881 | JPY 986,881 | 0 | JPY 36,788 | JPY 33.1168 | JPY 31.8823 |
| 2025-03-14 (Friday) | 29,800 | JPY 950,093 | JPY 950,093 | -100 | JPY 5,755 | JPY 31.8823 | JPY 31.5832 |
| 2025-03-13 (Thursday) | 29,900 | JPY 944,338 | JPY 944,338 | 0 | JPY -18,292 | JPY 31.5832 | JPY 32.195 |
| 2025-03-12 (Wednesday) | 29,900 | JPY 962,630 | JPY 962,630 | -200 | JPY -635 | JPY 32.195 | JPY 32.0022 |
| 2025-03-11 (Tuesday) | 30,100 | JPY 963,265 | JPY 963,265 | -100 | JPY -29,002 | JPY 32.0022 | JPY 32.8565 |
| 2025-03-10 (Monday) | 30,200 | JPY 992,267 | JPY 992,267 | -100 | JPY 19,520 | JPY 32.8565 | JPY 32.1039 |
| 2025-03-07 (Friday) | 30,300 | JPY 972,747 | JPY 972,747 | 0 | JPY -7,003 | JPY 32.1039 | JPY 32.335 |
| 2025-03-05 (Wednesday) | 30,300 | JPY 979,750 | JPY 979,750 | 0 | JPY 7,372 | JPY 32.335 | JPY 32.0917 |
| 2025-03-04 (Tuesday) | 30,300 | JPY 972,378 | JPY 972,378 | 0 | JPY 2,407 | JPY 32.0917 | JPY 32.0122 |
| 2025-03-03 (Monday) | 30,300 | JPY 969,971 | JPY 969,971 | 0 | JPY 13,891 | JPY 32.0122 | JPY 31.5538 |
| 2025-02-28 (Friday) | 30,300 | JPY 956,080 | JPY 956,080 | 0 | JPY -45,064 | JPY 31.5538 | JPY 33.0411 |
| 2025-02-27 (Thursday) | 30,300 | JPY 1,001,144 | JPY 1,001,144 | 0 | JPY 10,094 | JPY 33.0411 | JPY 32.7079 |
| 2025-02-26 (Wednesday) | 30,300 | JPY 991,050 | JPY 991,050 | 0 | JPY 256 | JPY 32.7079 | JPY 32.6995 |
| 2025-02-25 (Tuesday) | 30,300 | JPY 990,794 | JPY 990,794 | -400 | JPY -4,437 | JPY 32.6995 | JPY 32.4179 |
| 2025-02-24 (Monday) | 30,700 | JPY 995,231 | JPY 995,231 | 0 | JPY 1,730 | JPY 32.4179 | JPY 32.3616 |
| 2025-02-21 (Friday) | 30,700 | JPY 993,501 | JPY 993,501 | 0 | JPY -14,874 | JPY 32.3616 | JPY 32.8461 |
| 2025-02-20 (Thursday) | 30,700 | JPY 1,008,375 | JPY 1,008,375 | 0 | JPY -13,607 | JPY 32.8461 | JPY 33.2893 |
| 2025-02-19 (Wednesday) | 30,700 | JPY 1,021,982 | JPY 1,021,982 | 100 | JPY 47,479 | JPY 33.2893 | JPY 31.8465 |
| 2025-02-18 (Tuesday) | 30,600 | JPY 974,503 | JPY 974,503 | 0 | JPY 10,198 | JPY 31.8465 | JPY 31.5132 |
| 2025-02-17 (Monday) | 30,600 | JPY 964,305 | JPY 964,305 | 0 | JPY -107,545 | JPY 31.5132 | JPY 35.0278 |
| 2025-02-14 (Friday) | 30,600 | JPY 1,071,850 | JPY 1,071,850 | 0 | JPY -21,186 | JPY 35.0278 | JPY 35.7201 |
| 2025-02-13 (Thursday) | 30,600 | JPY 1,093,036 | JPY 1,093,036 | 0 | JPY 9,272 | JPY 35.7201 | JPY 35.4171 |
| 2025-02-12 (Wednesday) | 30,600 | JPY 1,083,764 | JPY 1,083,764 | 0 | JPY -5,690 | JPY 35.4171 | JPY 35.6031 |
| 2025-02-11 (Tuesday) | 30,600 | JPY 1,089,454 | JPY 1,089,454 | 0 | JPY -6,467 | JPY 35.6031 | JPY 35.8144 |
| 2025-02-10 (Monday) | 30,600 | JPY 1,095,921 | JPY 1,095,921 | 0 | JPY 8,442 | JPY 35.8144 | JPY 35.5385 |
| 2025-02-07 (Friday) | 30,600 | JPY 1,087,479 | JPY 1,087,479 | 0 | JPY -3,829 | JPY 35.5385 | JPY 35.6637 |
| 2025-02-06 (Thursday) | 30,600 | JPY 1,091,308 | JPY 1,091,308 | 0 | JPY 23,340 | JPY 35.6637 | JPY 34.9009 |
| 2025-02-05 (Wednesday) | 30,600 | JPY 1,067,968 | JPY 1,067,968 | 0 | JPY 17,265 | JPY 34.9009 | JPY 34.3367 |
| 2025-02-04 (Tuesday) | 30,600 | JPY 1,050,703 | JPY 1,050,703 | 0 | JPY 12,812 | JPY 34.3367 | JPY 33.918 |
| 2025-02-03 (Monday) | 30,600 | JPY 1,037,891 | JPY 1,037,891 | 0 | JPY -41,063 | JPY 33.918 | JPY 35.2599 |
| 2025-01-31 (Friday) | 30,600 | JPY 1,078,954 | JPY 1,078,954 | -100 | JPY -4,564 | JPY 35.2599 | JPY 35.2937 |
| 2025-01-30 (Thursday) | 30,700 | JPY 1,083,518 | JPY 1,083,518 | 0 | JPY 6,117 | JPY 35.2937 | JPY 35.0945 |
| 2025-01-29 (Wednesday) | 30,700 | JPY 1,077,401 | JPY 1,077,401 | 0 | JPY 8,924 | JPY 35.0945 | JPY 34.8038 |
| 2025-01-28 (Tuesday) | 30,700 | JPY 1,068,477 | JPY 1,068,477 | 0 | JPY -29,408 | JPY 34.8038 | JPY 35.7617 |
| 2025-01-27 (Monday) | 30,700 | JPY 1,097,885 | JPY 1,097,885 | 0 | JPY 11,561 | JPY 35.7617 | JPY 35.3851 |
| 2025-01-24 (Friday) | 30,700 | JPY 1,086,324 | JPY 1,086,324 | 0 | JPY -2,768 | JPY 35.3851 | JPY 35.4753 |
| 2025-01-23 (Thursday) | 30,700 | JPY 1,089,092 | JPY 1,089,092 | 500 | JPY 7,866 | JPY 35.4753 | JPY 35.8022 |
| 2025-01-22 (Wednesday) | 30,200 | JPY 1,081,226 | JPY 1,081,226 | ||||
| 2025-01-21 (Tuesday) | 30,200 | JPY 1,071,522 | JPY 1,071,522 | ||||
| 2025-01-20 (Monday) | 30,200 | JPY 1,055,259 | JPY 1,055,259 | ||||
| 2025-01-17 (Friday) | 30,200 | JPY 1,027,139 | JPY 1,027,139 | ||||
| 2025-01-16 (Thursday) | 30,200 | JPY 1,031,698 | JPY 1,031,698 | ||||
| 2025-01-15 (Wednesday) | 30,200 | JPY 1,014,298 | JPY 1,014,298 | ||||
| 2025-01-14 (Tuesday) | 30,200 | JPY 1,011,479 | JPY 1,011,479 | ||||
| 2025-01-13 (Monday) | 30,200 | JPY 1,016,093 | JPY 1,016,093 | ||||
| 2025-01-10 (Friday) | 30,200 | JPY 1,015,738 | JPY 1,015,738 | ||||
| 2025-01-09 (Thursday) | 30,200 | JPY 1,024,668 | JPY 1,024,668 | ||||
| 2025-01-09 (Thursday) | 30,200 | JPY 1,024,668 | JPY 1,024,668 | ||||
| 2025-01-09 (Thursday) | 30,200 | JPY 1,024,668 | JPY 1,024,668 | ||||
| 2025-01-08 (Wednesday) | 30,200 | JPY 1,033,228 | JPY 1,033,228 | ||||
| 2025-01-08 (Wednesday) | 30,200 | JPY 1,033,228 | JPY 1,033,228 | ||||
| 2025-01-08 (Wednesday) | 30,200 | JPY 1,033,228 | JPY 1,033,228 | ||||
| 2025-01-02 (Thursday) | 30,300 | JPY 1,054,634 | JPY 1,054,634 | ||||
| 2024-12-31 (Tuesday) | 30,300 | JPY 1,054,600 | JPY 1,054,600 | ||||
| 2024-12-30 (Monday) | 30,300 | JPY 1,054,332 | JPY 1,054,332 | ||||
| 2024-12-27 (Friday) | 30,300 | JPY 1,050,033 | JPY 1,050,033 | ||||
| 2024-12-26 (Thursday) | 30,300 | JPY 1,044,728 | JPY 1,044,728 | ||||
| 2024-12-24 (Tuesday) | 30,300 | JPY 1,016,804 | JPY 1,016,804 | ||||
| 2024-12-23 (Monday) | 30,300 | JPY 1,023,883 | JPY 1,023,883 | ||||
| 2024-12-20 (Friday) | 30,300 | JPY 1,014,453 | JPY 1,014,453 | ||||
| 2024-12-19 (Thursday) | 30,300 | JPY 999,144 | JPY 999,144 | ||||
| 2024-12-18 (Wednesday) | 30,300 | JPY 1,036,553 | JPY 1,036,553 | ||||
| 2024-12-17 (Tuesday) | 30,300 | JPY 1,051,802 | JPY 1,051,802 | ||||
| 2024-12-16 (Monday) | 30,300 | JPY 1,052,991 | JPY 1,052,991 | ||||
| 2024-12-13 (Friday) | 30,300 | JPY 1,044,930 | JPY 1,044,930 | ||||
| 2024-12-11 (Wednesday) | 30,300 | JPY 1,071,072 | JPY 1,071,072 | ||||
| 2024-12-06 (Friday) | 30,400 | JPY 1,066,809 | JPY 1,066,809 | 0 | JPY -1,562 | JPY 35.0924 | JPY 35.1438 |
| 2024-12-05 (Thursday) | 30,400 | JPY 1,068,371 | JPY 1,068,371 | -100 | JPY -12,298 | JPY 35.1438 | JPY 35.4318 |
| 2024-12-04 (Wednesday) | 30,500 | JPY 1,080,669 | JPY 1,080,669 | 0 | JPY 1,132 | JPY 35.4318 | JPY 35.3947 |
| 2024-12-03 (Tuesday) | 30,500 | JPY 1,079,537 | JPY 1,079,537 | 0 | JPY 21,604 | JPY 35.3947 | JPY 34.6863 |
| 2024-12-02 (Monday) | 30,500 | JPY 1,057,933 | JPY 1,057,933 | 0 | JPY 12,056 | JPY 34.6863 | JPY 34.291 |
| 2024-11-29 (Friday) | 30,500 | JPY 1,045,877 | JPY 1,045,877 | -200 | JPY 6,504 | JPY 34.291 | JPY 33.8558 |
| 2024-11-28 (Thursday) | 30,700 | JPY 1,039,373 | JPY 1,039,373 | 0 | JPY -11,224 | JPY 33.8558 | JPY 34.2214 |
| 2024-11-27 (Wednesday) | 30,700 | JPY 1,050,597 | JPY 1,050,597 | 0 | JPY 2,290 | JPY 34.2214 | JPY 34.1468 |
| 2024-11-26 (Tuesday) | 30,700 | JPY 1,048,307 | JPY 1,048,307 | 0 | JPY -7,708 | JPY 34.1468 | JPY 34.3979 |
| 2024-11-25 (Monday) | 30,700 | JPY 1,056,015 | JPY 1,056,015 | 0 | JPY 35,357 | JPY 34.3979 | JPY 33.2462 |
| 2024-11-22 (Friday) | 30,700 | JPY 1,020,658 | JPY 1,020,658 | -100 | JPY 6,798 | JPY 33.2462 | JPY 32.9175 |
| 2024-11-21 (Thursday) | 30,800 | JPY 1,013,860 | JPY 1,013,860 | 0 | JPY -7,561 | JPY 32.9175 | JPY 33.163 |
| 2024-11-20 (Wednesday) | 30,800 | JPY 1,021,421 | JPY 1,021,421 | 0 | JPY -16,849 | JPY 33.163 | JPY 33.7101 |
| 2024-11-19 (Tuesday) | 30,800 | JPY 1,038,270 | JPY 1,038,270 | 0 | JPY 24,753 | JPY 33.7101 | JPY 32.9064 |
| 2024-11-18 (Monday) | 30,800 | JPY 1,013,517 | JPY 1,013,517 | 0 | JPY -74,773 | JPY 32.9064 | JPY 35.3341 |
| 2024-11-12 (Tuesday) | 30,800 | JPY 1,088,290 | JPY 1,088,290 | 0 | JPY 7,483 | JPY 35.3341 | JPY 35.0911 |
| 2024-11-11 (Monday) | 30,800 | JPY 1,080,807 | JPY 1,080,807 | 0 | JPY 64,412 | JPY 35.0911 | JPY 32.9998 |
| 2024-11-08 (Friday) | 30,800 | JPY 1,016,395 | JPY 1,016,395 | 0 | JPY -439 | JPY 32.9998 | JPY 33.0141 |
| 2024-11-07 (Thursday) | 30,800 | JPY 1,016,834 | JPY 1,016,834 | 0 | JPY 15,046 | JPY 33.0141 | JPY 32.5256 |
| 2024-11-06 (Wednesday) | 30,800 | JPY 1,001,788 | JPY 1,001,788 | 0 | JPY 9,057 | JPY 32.5256 | JPY 32.2315 |
| 2024-11-05 (Tuesday) | 30,800 | JPY 992,731 | JPY 992,731 | -200 | JPY 3,619 | JPY 32.2315 | JPY 31.9068 |
| 2024-11-04 (Monday) | 31,000 | JPY 989,112 | JPY 989,112 | 0 | JPY 6,207 | JPY 31.9068 | JPY 31.7066 |
| 2024-11-01 (Friday) | 31,000 | JPY 982,905 | JPY 982,905 | 0 | JPY -24,481 | JPY 31.7066 | JPY 32.4963 |
| 2024-10-31 (Thursday) | 31,000 | JPY 1,007,386 | JPY 1,007,386 | 0 | JPY 10,585 | JPY 32.4963 | JPY 32.1549 |
| 2024-10-30 (Wednesday) | 31,000 | JPY 996,801 | JPY 996,801 | 0 | JPY 10,125 | JPY 32.1549 | JPY 31.8283 |
| 2024-10-29 (Tuesday) | 31,000 | JPY 986,676 | JPY 986,676 | 0 | JPY -6,635 | JPY 31.8283 | JPY 32.0423 |
| 2024-10-28 (Monday) | 31,000 | JPY 993,311 | JPY 993,311 | 0 | JPY 33,003 | JPY 32.0423 | JPY 30.9777 |
| 2024-10-25 (Friday) | 31,000 | JPY 960,308 | JPY 960,308 | 0 | JPY -22,280 | JPY 30.9777 | JPY 31.6964 |
| 2024-10-24 (Thursday) | 31,000 | JPY 982,588 | JPY 982,588 | 0 | JPY 1,210 | JPY 31.6964 | JPY 31.6574 |
| 2024-10-23 (Wednesday) | 31,000 | JPY 981,378 | JPY 981,378 | 0 | JPY -12,363 | JPY 31.6574 | JPY 32.0562 |
| 2024-10-22 (Tuesday) | 31,000 | JPY 993,741 | JPY 993,741 | 0 | JPY -39,971 | JPY 32.0562 | JPY 33.3455 |
| 2024-10-21 (Monday) | 31,000 | JPY 1,033,712 | JPY 1,033,712 | 0 | JPY -1,314 | JPY 33.3455 | JPY 33.3879 |
| 2024-10-18 (Friday) | 31,000 | JPY 1,035,026 | JPY 1,035,026 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | BUY | 300 | 9.137* | 30.26 | |||
| 2025-04-15 | SELL | -300 | 9.325* | 30.50 Profit of 9,149 on sale | |||
| 2025-04-08 | SELL | -300 | 8.483* | 31.82 Profit of 9,546 on sale | |||
| 2025-04-07 | SELL | -300 | 7.610* | 32.11 Profit of 9,634 on sale | |||
| 2025-04-04 | SELL | -300 | 8.789* | 32.40 Profit of 9,721 on sale | |||
| 2025-03-28 | BUY | 59,200 | 10.627* | 33.55 | |||
| 2025-03-25 | SELL | -200 | 33.919* | 33.54 Profit of 6,708 on sale | |||
| 2025-03-14 | SELL | -100 | 31.882* | 33.52 Profit of 3,352 on sale | |||
| 2025-03-12 | SELL | -200 | 32.195* | 33.57 Profit of 6,715 on sale | |||
| 2025-03-11 | SELL | -100 | 32.002* | 33.60 Profit of 3,360 on sale | |||
| 2025-03-10 | SELL | -100 | 32.857* | 33.61 Profit of 3,361 on sale | |||
| 2025-02-25 | SELL | -400 | 32.700* | 33.80 Profit of 13,520 on sale | |||
| 2025-02-19 | BUY | 100 | 33.289* | 33.88 | |||
| 2025-01-31 | SELL | -100 | 35.260* | 33.62 Profit of 3,362 on sale | |||
| 2025-01-23 | BUY | 500 | 35.475* | 33.30 | |||
| 2024-12-05 | SELL | -100 | 35.144* | 33.18 Profit of 3,318 on sale | |||
| 2024-11-29 | SELL | -200 | 34.291* | 32.91 Profit of 6,582 on sale | |||
| 2024-11-22 | SELL | -100 | 33.246* | 32.66 Profit of 3,266 on sale | |||
| 2024-11-05 | SELL | -200 | 32.232* | 31.99 Profit of 6,398 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.