| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | RBTX(GBX) LSE |
| ETF Ticker | 2B76(EUR) F |
| ETF Ticker | 2B76.DE(EUR) CXE |
| ETF Ticker | RBOE.AS(EUR) CXE |
| ETF Ticker | RBOT.LS(USD) CXE |
| ETF Ticker | RBOT.MI(EUR) CXE |
| ETF Ticker | RBOTz(USD) CXE |
| ETF Ticker | RBTX.LS(GBX) CXE |
| ETF Ticker | RBOE(EUR) Euronext Amsterdam |
| ETF Ticker | RBOT(EUR) ETF Plus |
| ETF Ticker | RBTX.L(GBP) LSE |
| Stock Name | Fanuc Corporation |
| Ticker | 6954.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6954.T holdings
| Date | Number of 6954.T Shares Held | Base Market Value of 6954.T Shares | Local Market Value of 6954.T Shares | Change in 6954.T Shares Held | Change in 6954.T Base Value | Current Price per 6954.T Share Held | Previous Price per 6954.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 2,573,870 | JPY 93,873,570 | JPY 93,873,570 | 0 | JPY -2,622,750 | JPY 36.4718 | JPY 37.4908 |
| 2025-12-17 (Wednesday) | 2,573,870 | JPY 96,496,320 | JPY 96,496,320 | 0 | JPY 1,582,889 | JPY 37.4908 | JPY 36.8758 |
| 2025-12-16 (Tuesday) | 2,573,870 | JPY 94,913,431 | JPY 94,913,431 | 0 | JPY -5,864,889 | JPY 36.8758 | JPY 39.1544 |
| 2025-12-15 (Monday) | 2,573,870 | JPY 100,778,320 | JPY 100,778,320 | 0 | JPY -3,490,783 | JPY 39.1544 | JPY 40.5106 |
| 2025-12-12 (Friday) | 2,573,870 | JPY 104,269,103 | JPY 104,269,103 | 0 | JPY 4,804,521 | JPY 40.5106 | JPY 38.644 |
| 2025-12-11 (Thursday) | 2,573,870 | JPY 99,464,582 | JPY 99,464,582 | 0 | JPY -1,368,287 | JPY 38.644 | JPY 39.1756 |
| 2025-12-10 (Wednesday) | 2,573,870 | JPY 100,832,869 | JPY 100,832,869 | 0 | JPY -294,292 | JPY 39.1756 | JPY 39.2899 |
| 2025-12-09 (Tuesday) | 2,573,870 | JPY 101,127,161 | JPY 101,127,161 | 0 | JPY 3,582,170 | JPY 39.2899 | JPY 37.8982 |
| 2025-12-08 (Monday) | 2,573,870 | JPY 97,544,991 | JPY 97,544,991 | 0 | JPY -771,638 | JPY 37.8982 | JPY 38.198 |
| 2025-12-05 (Friday) | 2,573,870 | JPY 98,316,629 | JPY 98,316,629 | 0 | JPY -763,510 | JPY 38.198 | JPY 38.4946 |
| 2025-12-04 (Thursday) | 2,573,870 | JPY 99,080,139 | JPY 99,080,139 | 0 | JPY 11,717,617 | JPY 38.4946 | JPY 33.9421 |
| 2025-12-03 (Wednesday) | 2,573,870 | JPY 87,362,522 | JPY 87,362,522 | 0 | JPY -1,231,637 | JPY 33.9421 | JPY 34.4206 |
| 2025-12-02 (Tuesday) | 2,573,870 | JPY 88,594,159 | JPY 88,594,159 | -8,900 | JPY 4,697,223 | JPY 34.4206 | JPY 32.4833 |
| 2025-12-01 (Monday) | 2,582,770 | JPY 83,896,936 | JPY 83,896,936 | -17,800 | JPY 138,751 | JPY 32.4833 | JPY 32.2076 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | SELL | -8,900 | 5,512.000 | 5,242.000 | 5,269.000 | JPY -46,894,100 | 28.08 Loss of -46,644,200 on sale |
| 2025-12-01 | SELL | -17,800 | 5,080.000 | 4,974.000 | 4,984.600 | JPY -88,725,880 | 28.06 Loss of -88,226,446 on sale |
| 2025-11-21 | BUY | 10,300 | 4,896.000 | 4,767.000 | 4,779.900 | JPY 49,232,970 | 27.96 |
| 2025-11-17 | SELL | -8,800 | 5,139.000 | 5,038.000 | 5,048.100 | JPY -44,423,280 | 27.90 Loss of -44,177,791 on sale |
| 2025-11-14 | SELL | -52,800 | 5,208.000 | 5,100.000 | 5,110.800 | JPY -269,850,240 | 27.87 Loss of -268,378,730 on sale |
| 2025-10-27 | BUY | 52,800 | 5,041.000 | 4,946.000 | 4,955.500 | JPY 261,650,400 | 27.51 |
| 2025-09-24 | BUY | 10,200 | 4,349.000 | 4,252.000 | 4,261.700 | JPY 43,469,340 | 27.28 |
| 2025-08-12 | BUY | 8,800 | 4,468.000 | 4,346.000 | 4,358.200 | JPY 38,352,160 | 27.16 |
| 2025-07-07 | BUY | 10,300 | 3,814.000 | 3,764.000 | 3,769.000 | JPY 38,820,700 | 27.12 |
| 2025-07-01 | BUY | 10,100 | 4,008.000 | 3,862.000 | 3,876.600 | JPY 39,153,660 | 27.13 |
| 2025-06-20 | BUY | 15,100 | 3,770.000 | 3,713.000 | 3,718.700 | JPY 56,152,370 | 27.18 |
| 2025-06-13 | SELL | -8,500 | 3,880.000 | 3,776.000 | 3,786.400 | JPY -32,184,400 | 27.21 Loss of -31,953,135 on sale |
| 2025-04-16 | BUY | 8,500 | 3,523.000 | 3,327.000 | 3,346.600 | JPY 28,446,100 | 27.76 |
| 2025-04-15 | SELL | -8,500 | 3,463.000 | 3,404.000 | 3,409.900 | JPY -28,984,150 | 27.81 Loss of -28,747,803 on sale |
| 2025-04-08 | SELL | -8,500 | 3,443.000 | 3,280.000 | 3,296.300 | JPY -28,018,550 | 28.09 Loss of -27,779,787 on sale |
| 2025-04-07 | SELL | -8,500 | 3,259.000 | 3,109.000 | 3,124.000 | JPY -26,554,000 | 28.17 Loss of -26,314,539 on sale |
| 2025-04-04 | SELL | -8,500 | 3,695.000 | 3,537.000 | 3,552.800 | JPY -30,198,800 | 28.22 Loss of -29,958,964 on sale |
| 2025-04-01 | BUY | 10,900 | 27.394* | 28.24 | |||
| 2025-03-25 | SELL | -16,800 | 29.118* | 28.21 Profit of 473,914 on sale | |||
| 2025-03-21 | BUY | 8,500 | 29.385* | 28.19 | |||
| 2025-03-18 | BUY | 8,600 | 29.468* | 28.13 | |||
| 2025-03-14 | SELL | -8,400 | 29.108* | 28.10 Profit of 236,026 on sale | |||
| 2025-03-12 | SELL | -16,800 | 29.080* | 28.07 Profit of 471,642 on sale | |||
| 2025-03-11 | SELL | -8,400 | 29.019* | 28.06 Profit of 235,697 on sale | |||
| 2025-03-10 | SELL | -8,400 | 29.635* | 28.03 Profit of 235,487 on sale | |||
| 2025-03-04 | BUY | 9,200 | 29.024* | 27.99 | |||
| 2025-02-25 | SELL | -33,200 | 4,583.000 | 4,395.000 | 4,413.800 | JPY -146,538,160 | 27.85 Loss of -145,613,570 on sale |
| 2025-02-19 | BUY | 8,300 | 4,490.000 | 4,381.000 | 4,391.900 | JPY 36,452,770 | 27.70 |
| 2025-01-31 | SELL | -8,300 | 4,685.000 | 4,628.000 | 4,633.700 | JPY -38,459,710 | 27.19 Loss of -38,234,074 on sale |
| 2025-01-23 | BUY | 41,500 | 4,725.000 | 4,654.000 | 4,661.100 | JPY 193,435,650 | 26.60 |
| 2024-12-05 | SELL | -8,300 | 4,056.000 | 3,981.000 | 3,988.500 | JPY -33,104,550 | 26.60 Loss of -32,883,755 on sale |
| 2024-11-29 | SELL | -16,600 | 3,934.000 | 3,649.000 | 3,677.500 | JPY -61,046,500 | 26.65 Loss of -60,604,143 on sale |
| 2024-11-22 | SELL | -8,300 | 4,157.000 | 4,085.000 | 4,092.200 | JPY -33,965,260 | 26.65 Loss of -33,744,081 on sale |
| 2024-11-05 | SELL | -16,600 | 4,199.000 | 4,097.000 | 4,107.200 | JPY -68,179,520 | 26.18 Loss of -67,744,898 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy