| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | RBTX(GBX) LSE |
| ETF Ticker | 2B76(EUR) F |
| ETF Ticker | 2B76.DE(EUR) CXE |
| ETF Ticker | RBOE.AS(EUR) CXE |
| ETF Ticker | RBOT.LS(USD) CXE |
| ETF Ticker | RBOT.MI(EUR) CXE |
| ETF Ticker | RBOTz(USD) CXE |
| ETF Ticker | RBTX.LS(GBX) CXE |
| ETF Ticker | RBOE(EUR) Euronext Amsterdam |
| ETF Ticker | RBOT(EUR) ETF Plus |
| ETF Ticker | RBTX.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate COTN.SW holdings
| Date | Number of COTN.SW Shares Held | Base Market Value of COTN.SW Shares | Local Market Value of COTN.SW Shares | Change in COTN.SW Shares Held | Change in COTN.SW Base Value | Current Price per COTN.SW Share Held | Previous Price per COTN.SW Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | SELL | -80 | 230.000 | 234.800 | 234.320 | -18,746 | 286.50  Profit of 4,174 on sale |
| 2025-04-16 | BUY | 79 | 204.800 | 208.400 | 208.040 | 16,435 | 293.28 |
| 2025-04-15 | SELL | -78 | 214.400 | 214.400 | 214.400 | -16,723 | 293.59 Profit of 6,177 on sale |
| 2025-04-08 | SELL | -78 | 191.000 | 197.700 | 197.030 | -15,368 | 296.36 Profit of 7,748 on sale |
| 2025-04-07 | SELL | -78 | 188.200 | 202.400 | 200.980 | -15,676 | 297.18 Profit of 7,504 on sale |
| 2025-04-04 | SELL | -78 | 190.800 | 204.500 | 203.130 | -15,844 | 297.97 Profit of 7,398 on sale |
| 2025-03-25 | SELL | -156 | 237.000 | 239.000 | 238.800 | -37,253 | 301.10 Profit of 9,720 on sale |
| 2025-03-20 | BUY | 907 | 236.000 | 243.000 | 242.300 | 219,766 | 302.37 |
| 2025-03-14 | SELL | -78 | 238.500 | 240.500 | 240.300 | -18,743 | 303.83 Profit of 4,956 on sale |
| 2025-03-12 | SELL | -156 | 234.500 | 239.000 | 238.550 | -37,214 | 304.84 Profit of 10,341 on sale |
| 2025-03-11 | SELL | -78 | 225.500 | 235.000 | 234.050 | -18,256 | 305.47 Profit of 5,571 on sale |
| 2025-03-10 | SELL | -75 | 233.000 | 240.500 | 239.750 | -17,981 | 306.01 Profit of 4,969 on sale |
| 2025-02-25 | SELL | -300 | 271.000 | 272.500 | 272.350 | -81,705 | 307.64 Profit of 10,588 on sale |
| 2025-02-19 | BUY | 75 | 269.500 | 281.000 | 279.850 | 20,989 | 307.84 |
| 2025-01-31 | SELL | -74 | 275.500 | 283.500 | 282.700 | -20,920 | 309.94 Profit of 2,016 on sale |
| 2025-01-23 | BUY | 370 | 262.500 | 268.500 | 267.900 | 99,123 | 312.57 |
| 2025-01-08 | SELL | -76 | 269.500 | 275.500 | 274.900 | -20,892 | 323.19 Profit of 3,670 on sale |
| 2025-01-02 | SELL | -75 | 272.822* | 324.71 Profit of 24,353 on sale | |||
| 2024-12-30 | SELL | -75 | 248.500 | 250.500 | 250.300 | -18,773 | 326.30 Profit of 5,700 on sale |
| 2024-12-05 | SELL | -75 | 273.500 | 282.500 | 281.600 | -21,120 | 327.28 Profit of 3,426 on sale |
| 2024-11-29 | SELL | -150 | 279.500 | 279.500 | 279.500 | -41,925 | 329.18 Profit of 7,452 on sale |
| 2024-11-22 | SELL | -74 | 277.000 | 278.500 | 278.350 | -20,598 | 332.87 Profit of 4,035 on sale |
| 2024-11-05 | SELL | -150 | 291.500 | 292.500 | 292.400 | -43,860 | 340.59 Profit of 7,229 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy