Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerRBTX(GBX) LSE
ETF Ticker2B76(EUR) F
ETF Ticker2B76.DE(EUR) CXE
ETF TickerRBOE.AS(EUR) CXE
ETF TickerRBOT.LS(USD) CXE
ETF TickerRBOT.MI(EUR) CXE
ETF TickerRBOTz(USD) CXE
ETF TickerRBTX.LS(GBX) CXE
ETF TickerRBOE(EUR) Euronext Amsterdam
ETF TickerRBOT(EUR) ETF Plus
ETF TickerRBTX.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Scotiabank Cuts EPAM Systems (NYSE:EPAM) Price Target to $200.00
EPAM Systems (NYSE:EPAM – Free Report) had its target price trimmed by Scotiabank from $250.00 to $200.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a sector outperform rating on the information technology services provider’s stock. A number of other research analysts have also issued reports on EPAM. Piper Sandler lowered […] - 2025-05-02 07:35:11
EPAM Systems (NYSE:EPAM) Sets New 12-Month Low Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday after Scotiabank lowered their price target on the stock from $250.00 to $200.00. Scotiabank currently has a sector outperform rating on the stock. EPAM Systems traded as low as $153.44 and last traded at $156.58, […] - 2025-05-01 07:47:03
Dimensional Fund Advisors LP Has $81.78 Million Position in EPAM Systems, Inc. (NYSE:EPAM)
Dimensional Fund Advisors LP lifted its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 349,739 shares of the information technology services provider’s stock after purchasing an additional 2,932 shares during the period. Dimensional Fund […] - 2025-04-30 10:07:02
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 15:55:50
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 13:58:12
Piper Sandler Downgrades EPAM Systems (NYSE:EPAM) to Neutral
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by equities research analysts at Piper Sandler from an “overweight” rating to a “neutral” rating in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $170.00 price objective on the information technology services provider’s stock, down from their prior price objective […] - 2025-04-18 07:32:56
Federated Hermes Inc. Has $983,000 Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Federated Hermes Inc. increased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 53.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,205 shares of the information technology services provider’s stock after buying an additional 1,465 shares […] - 2025-04-16 08:50:55
American Century Companies Inc. Raises Stake in EPAM Systems, Inc. (NYSE:EPAM)
American Century Companies Inc. lifted its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 35.8% during the 4th quarter, Holdings Channel reports. The fund owned 20,597 shares of the information technology services provider’s stock after buying an additional 5,435 shares during the quarter. American Century Companies Inc.’s holdings in EPAM Systems […] - 2025-04-06 10:35:02
Is EPAM Systems Stock Underperforming the Dow?
EPAM Systems has significantly underperformed the Dow over the past year and analysts take a cautious stance on the stock’s prospects. - 2025-04-02 11:45:01
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 5.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,288 shares of the information technology services provider’s stock after selling 861 shares during the […] - 2025-04-01 09:02:53
Sei Investments Co. Has $6.14 Million Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Sei Investments Co. decreased its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 11.8% in the 4th quarter, Holdings Channel reports. The fund owned 26,261 shares of the information technology services provider’s stock after selling 3,529 shares during the quarter. Sei Investments Co.’s holdings in EPAM Systems were worth $6,140,000 as […] - 2025-04-01 08:11:06
Korea Investment CORP Grows Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Korea Investment CORP raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 50.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,200 shares of the information technology services provider’s stock after purchasing an additional 21,807 shares during […] - 2025-03-31 08:45:08
Intech Investment Management LLC Invests $484,000 in EPAM Systems, Inc. (NYSE:EPAM)
Intech Investment Management LLC purchased a new stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 2,070 shares of the information technology services provider’s stock, valued at approximately $484,000. A number of […] - 2025-03-25 08:31:01
Analysts Predict 16% Upside For DEUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:03:07
Natixis Advisors LLC Cuts Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC reduced its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 49.9% in the 4th quarter, HoldingsChannel reports. The firm owned 12,837 shares of the information technology services provider’s stock after selling 12,790 shares during the period. Natixis Advisors LLC’s holdings in EPAM Systems were worth $3,002,000 as of […] - 2025-03-24 08:26:55
HighTower Advisors LLC Trims Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
HighTower Advisors LLC trimmed its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,555 shares of the information technology services provider’s stock after selling 2,903 shares during the […] - 2025-03-21 08:22:49
Analysts Set EPAM Systems, Inc. (NYSE:EPAM) Target Price at $267.33
Shares of EPAM Systems, Inc. (NYSE:EPAM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nineteen brokerages that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average […] - 2025-03-17 06:26:53
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Atria Investments Inc
Atria Investments Inc lowered its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 21.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,195 shares of the information technology services provider’s stock after selling 853 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 08:02:53
M&T Bank Corp Sells 10,068 Shares of EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 76.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,149 shares of the information technology services provider’s stock after selling 10,068 shares during the quarter. […] - 2025-03-13 08:35:38
EPAM Systems (NYSE:EPAM) Price Target Lowered to $270.00 at Barclays
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target lowered by analysts at Barclays from $290.00 to $270.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price objective would suggest a potential upside of 40.94% from the stock’s […] - 2025-03-12 06:08:57
EPAM Systems, Inc. (NYSE:EPAM) Position Increased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 38.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,889 shares of the information technology services provider’s stock after acquiring an additional 524 shares during the period. Atria Wealth Solutions Inc.’s holdings in EPAM Systems were […] - 2025-02-28 08:58:50

iShares Automation & Robotics UCITS ETF USD (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-05-07 (Wednesday)161,081USD 25,645,706EPAM holding increased by 214238USD 25,645,7060USD 214,238 USD 159.21 USD 157.88
2025-05-06 (Tuesday)161,081USD 25,431,468EPAM holding decreased by -199741USD 25,431,4680USD -199,741 USD 157.88 USD 159.12
2025-05-05 (Monday)161,081USD 25,631,209EPAM holding decreased by -199740USD 25,631,2090USD -199,740 USD 159.12 USD 160.36
2025-05-02 (Friday)161,081USD 25,830,949EPAM holding increased by 306054USD 25,830,9490USD 306,054 USD 160.36 USD 158.46
2025-05-01 (Thursday)161,081USD 25,524,895EPAM holding increased by 249675USD 25,524,8950USD 249,675 USD 158.46 USD 156.91
2025-04-30 (Wednesday)161,081USD 25,275,220EPAM holding decreased by -471967USD 25,275,2200USD -471,967 USD 156.91 USD 159.84
2025-04-29 (Tuesday)161,081USD 25,747,187EPAM holding increased by 153027USD 25,747,1870USD 153,027 USD 159.84 USD 158.89
2025-04-28 (Monday)161,081USD 25,594,160EPAM holding decreased by -37049USD 25,594,1600USD -37,049 USD 158.89 USD 159.12
2025-04-25 (Friday)161,081USD 25,631,209EPAM holding increased by 175579USD 25,631,2090USD 175,579 USD 159.12 USD 158.03
2025-04-24 (Thursday)161,081USD 25,455,630EPAM holding increased by 874669USD 25,455,6300USD 874,669 USD 158.03 USD 152.6
2025-04-23 (Wednesday)161,081USD 24,580,961EPAM holding increased by 839232USD 24,580,9610USD 839,232 USD 152.6 USD 147.39
2025-04-22 (Tuesday)161,081USD 23,741,729EPAM holding increased by 286725USD 23,741,7290USD 286,725 USD 147.39 USD 145.61
2025-04-21 (Monday)161,081USD 23,455,004EPAM holding decreased by -249676USD 23,455,0040USD -249,676 USD 145.61 USD 147.16
2025-04-18 (Friday)161,081USD 23,704,680USD 23,704,6800USD 0 USD 147.16 USD 147.16
2025-04-17 (Thursday)161,081USD 23,704,680EPAM holding decreased by -19330USD 23,704,6800USD -19,330 USD 147.16 USD 147.28
2025-04-16 (Wednesday)161,081EPAM holding increased by 563USD 23,724,010EPAM holding decreased by -602493USD 23,724,010563USD -602,493 USD 147.28 USD 151.55
2025-04-15 (Tuesday)160,518EPAM holding decreased by -561USD 24,326,503EPAM holding decreased by -152673USD 24,326,503-561USD -152,673 USD 151.55 USD 151.97
2025-04-14 (Monday)161,079USD 24,479,176EPAM holding increased by 678143USD 24,479,1760USD 678,143 USD 151.97 USD 147.76
2025-04-11 (Friday)161,079USD 23,801,033EPAM holding increased by 236786USD 23,801,0330USD 236,786 USD 147.76 USD 146.29
2025-04-10 (Thursday)161,079USD 23,564,247EPAM holding decreased by -2047314USD 23,564,2470USD -2,047,314 USD 146.29 USD 159
2025-04-09 (Wednesday)161,079USD 25,611,561EPAM holding increased by 2524108USD 25,611,5610USD 2,524,108 USD 159 USD 143.33
2025-04-08 (Tuesday)161,079EPAM holding decreased by -561USD 23,087,453EPAM holding decreased by -342265USD 23,087,453-561USD -342,265 USD 143.33 USD 144.95
2025-04-07 (Monday)161,640EPAM holding decreased by -561USD 23,429,718EPAM holding decreased by -35901USD 23,429,718-561USD -35,901 USD 144.95 USD 144.67
2025-04-04 (Friday)162,201EPAM holding decreased by -561USD 23,465,619EPAM holding decreased by -4050925USD 23,465,619-561USD -4,050,925 USD 144.67 USD 169.06
2025-04-02 (Wednesday)162,762USD 27,516,544EPAM holding increased by 249026USD 27,516,5440USD 249,026 USD 169.06 USD 167.53
2025-04-01 (Tuesday)162,762EPAM holding increased by 1412USD 27,267,518EPAM holding increased by 25184USD 27,267,5181,412USD 25,184 USD 167.53 USD 168.84
2025-03-31 (Monday)161,350USD 27,242,334EPAM holding decreased by -14522USD 27,242,3340USD -14,522 USD 168.84 USD 168.93
2025-03-28 (Friday)161,350USD 27,256,856EPAM holding decreased by -855155USD 27,256,8560USD -855,155 USD 168.93 USD 174.23
2025-03-27 (Thursday)161,350USD 28,112,011EPAM holding decreased by -434031USD 28,112,0110USD -434,031 USD 174.23 USD 176.92
2025-03-26 (Wednesday)161,350USD 28,546,042EPAM holding decreased by -333995USD 28,546,0420USD -333,995 USD 176.92 USD 178.99
2025-03-25 (Tuesday)161,350EPAM holding decreased by -1112USD 28,880,037EPAM holding decreased by -88562USD 28,880,037-1,112USD -88,562 USD 178.99 USD 178.31
2025-03-24 (Monday)162,462USD 28,968,599EPAM holding increased by 489010USD 28,968,5990USD 489,010 USD 178.31 USD 175.3
2025-03-21 (Friday)162,462USD 28,479,589EPAM holding increased by 490636USD 28,479,5890USD 490,636 USD 175.3 USD 172.28
2025-03-20 (Thursday)162,462USD 27,988,953EPAM holding decreased by -1395549USD 27,988,9530USD -1,395,549 USD 172.28 USD 180.87
2025-03-19 (Wednesday)162,462USD 29,384,502EPAM holding decreased by -349293USD 29,384,5020USD -349,293 USD 180.87 USD 183.02
2025-03-18 (Tuesday)162,462EPAM holding increased by 1360USD 29,733,795EPAM holding decreased by -266619USD 29,733,7951,360USD -266,619 USD 183.02 USD 186.22
2025-03-17 (Monday)161,102USD 30,000,414EPAM holding increased by 562246USD 30,000,4140USD 562,246 USD 186.22 USD 182.73
2025-03-14 (Friday)161,102EPAM holding decreased by -555USD 29,438,168EPAM holding increased by 314043USD 29,438,168-555USD 314,043 USD 182.73 USD 180.16
2025-03-13 (Thursday)161,657USD 29,124,125EPAM holding decreased by -1462996USD 29,124,1250USD -1,462,996 USD 180.16 USD 189.21
2025-03-12 (Wednesday)161,657EPAM holding decreased by -1110USD 30,587,121EPAM holding decreased by -559972USD 30,587,121-1,110USD -559,972 USD 189.21 USD 191.36
2025-03-11 (Tuesday)162,767EPAM holding decreased by -555USD 31,147,093EPAM holding increased by 48951USD 31,147,093-555USD 48,951 USD 191.36 USD 190.41
2025-03-10 (Monday)163,322EPAM holding decreased by -550USD 31,098,142EPAM holding decreased by -1479612USD 31,098,142-550USD -1,479,612 USD 190.41 USD 198.8
2025-03-07 (Friday)163,872USD 32,577,754EPAM holding decreased by -221227USD 32,577,7540USD -221,227 USD 198.8 USD 200.15
2025-03-05 (Wednesday)163,872USD 32,798,981EPAM holding increased by 350686USD 32,798,9810USD 350,686 USD 200.15 USD 198.01
2025-03-04 (Tuesday)163,872USD 32,448,295EPAM holding decreased by -98323USD 32,448,2950USD -98,323 USD 198.01 USD 198.61
2025-03-03 (Monday)163,872USD 32,546,618EPAM holding decreased by -1233956USD 32,546,6180USD -1,233,956 USD 198.61 USD 206.14
2025-02-28 (Friday)163,872USD 33,780,574EPAM holding decreased by -355602USD 33,780,5740USD -355,602 USD 206.14 USD 208.31
2025-02-27 (Thursday)163,872USD 34,136,176EPAM holding decreased by -806251USD 34,136,1760USD -806,251 USD 208.31 USD 213.23
2025-02-26 (Wednesday)163,872USD 34,942,427EPAM holding increased by 447371USD 34,942,4270USD 447,371 USD 213.23 USD 210.5
2025-02-25 (Tuesday)163,872EPAM holding decreased by -2204USD 34,495,056EPAM holding increased by 54215USD 34,495,056-2,204USD 54,215 USD 210.5 USD 207.38
2025-02-24 (Monday)166,076USD 34,440,841EPAM holding decreased by -242471USD 34,440,8410USD -242,471 USD 207.38 USD 208.84
2025-02-21 (Friday)166,076USD 34,683,312EPAM holding decreased by -2695413USD 34,683,3120USD -2,695,413 USD 208.84 USD 225.07
2025-02-20 (Thursday)166,076USD 37,378,725EPAM holding decreased by -5487151USD 37,378,7250USD -5,487,151 USD 225.07 USD 258.11
2025-02-19 (Wednesday)166,076EPAM holding increased by 550USD 42,865,876EPAM holding decreased by -321513USD 42,865,876550USD -321,513 USD 258.11 USD 260.91
2025-02-18 (Tuesday)165,526USD 43,187,389EPAM holding decreased by -862390USD 43,187,3890USD -862,390 USD 260.91 USD 266.12
2025-02-17 (Monday)165,526USD 44,049,779USD 44,049,7790USD 0 USD 266.12 USD 266.12
2025-02-14 (Friday)165,526USD 44,049,779EPAM holding decreased by -249944USD 44,049,7790USD -249,944 USD 266.12 USD 267.63
2025-02-13 (Thursday)165,526USD 44,299,723EPAM holding increased by 436988USD 44,299,7230USD 436,988 USD 267.63 USD 264.99
2025-02-12 (Wednesday)165,526USD 43,862,735EPAM holding increased by 177113USD 43,862,7350USD 177,113 USD 264.99 USD 263.92
2025-02-11 (Tuesday)165,526USD 43,685,622EPAM holding increased by 648862USD 43,685,6220USD 648,862 USD 263.92 USD 260
2025-02-10 (Monday)165,526USD 43,036,760EPAM holding decreased by -62900USD 43,036,7600USD -62,900 USD 260 USD 260.38
2025-02-07 (Friday)165,526USD 43,099,660EPAM holding decreased by -642241USD 43,099,6600USD -642,241 USD 260.38 USD 264.26
2025-02-06 (Thursday)165,526USD 43,741,901EPAM holding increased by 1150406USD 43,741,9010USD 1,150,406 USD 264.26 USD 257.31
2025-02-05 (Wednesday)165,526USD 42,591,495EPAM holding increased by 380710USD 42,591,4950USD 380,710 USD 257.31 USD 255.01
2025-02-04 (Tuesday)165,526USD 42,210,785EPAM holding decreased by -259876USD 42,210,7850USD -259,876 USD 255.01 USD 256.58
2025-02-03 (Monday)165,526USD 42,470,661EPAM holding increased by 433678USD 42,470,6610USD 433,678 USD 256.58 USD 253.96
2025-01-31 (Friday)165,526EPAM holding decreased by -550USD 42,036,983EPAM holding increased by 413355USD 42,036,983-550USD 413,355 USD 253.96 USD 250.63
2025-01-30 (Thursday)166,076USD 41,623,628EPAM holding decreased by -202613USD 41,623,6280USD -202,613 USD 250.63 USD 251.85
2025-01-29 (Wednesday)166,076USD 41,826,241EPAM holding decreased by -546390USD 41,826,2410USD -546,390 USD 251.85 USD 255.14
2025-01-28 (Tuesday)166,076USD 42,372,631EPAM holding increased by 511514USD 42,372,6310USD 511,514 USD 255.14 USD 252.06
2025-01-27 (Monday)166,076USD 41,861,117EPAM holding decreased by -61448USD 41,861,1170USD -61,448 USD 252.06 USD 252.43
2025-01-24 (Friday)166,076USD 41,922,565EPAM holding increased by 1184122USD 41,922,5650USD 1,184,122 USD 252.43 USD 245.3
2025-01-23 (Thursday)166,076EPAM holding increased by 2750USD 40,738,443EPAM holding increased by 2288236USD 40,738,4432,750USD 2,288,236 USD 245.3 USD 235.42
2025-01-22 (Wednesday)163,326USD 38,450,207USD 38,450,207
2025-01-21 (Tuesday)161,759USD 38,395,116USD 38,395,116
2025-01-20 (Monday)161,759USD 37,055,752USD 37,055,752
2025-01-17 (Friday)161,759USD 37,055,752USD 37,055,752
2025-01-16 (Thursday)161,759USD 37,057,369USD 37,057,369
2025-01-15 (Wednesday)161,759USD 37,000,754USD 37,000,754
2025-01-14 (Tuesday)161,759USD 36,686,941USD 36,686,941
2025-01-13 (Monday)161,759USD 36,528,417USD 36,528,417
2025-01-10 (Friday)161,759USD 36,496,066USD 36,496,066
2025-01-09 (Thursday)161,759USD 36,963,549USD 36,963,549
2025-01-09 (Thursday)161,759USD 36,963,549USD 36,963,549
2025-01-09 (Thursday)161,759USD 36,963,549USD 36,963,549
2025-01-08 (Wednesday)161,759USD 36,963,549USD 36,963,549
2025-01-08 (Wednesday)161,759USD 36,963,549USD 36,963,549
2025-01-08 (Wednesday)161,759USD 36,963,549USD 36,963,549
2025-01-02 (Thursday)162,306USD 37,194,043EPAM holding decreased by -3397065USD 37,194,0430USD -3,397,065 USD 229.16 USD 250.09
2024-12-30 (Monday)162,306USD 38,089,972USD 38,089,972
2024-12-10 (Tuesday)162,306USD 40,591,108EPAM holding increased by 469065USD 40,591,1080USD 469,065 USD 250.09 USD 247.2
2024-12-09 (Monday)162,306EPAM holding decreased by -545USD 40,122,043EPAM holding increased by 150265USD 40,122,043-545USD 150,265 USD 247.2 USD 245.45
2024-12-06 (Friday)162,851USD 39,971,778EPAM holding increased by 827283USD 39,971,7780USD 827,283 USD 245.45 USD 240.37
2024-12-05 (Thursday)162,851EPAM holding decreased by -545USD 39,144,495EPAM holding decreased by -382631USD 39,144,495-545USD -382,631 USD 240.37 USD 241.91
2024-12-04 (Wednesday)163,396USD 39,527,126EPAM holding increased by 228754USD 39,527,1260USD 228,754 USD 241.91 USD 240.51
2024-12-03 (Tuesday)163,396USD 39,298,372EPAM holding decreased by -535939USD 39,298,3720USD -535,939 USD 240.51 USD 243.79
2024-12-02 (Monday)163,396USD 39,834,311EPAM holding decreased by -21241USD 39,834,3110USD -21,241 USD 243.79 USD 243.92
2024-11-29 (Friday)163,396EPAM holding decreased by -1090USD 39,855,552EPAM holding decreased by -573462USD 39,855,552-1,090USD -573,462 USD 243.92 USD 245.79
2024-11-28 (Thursday)164,486USD 40,429,014USD 40,429,0140USD 0 USD 245.79 USD 245.79
2024-11-27 (Wednesday)164,486USD 40,429,014EPAM holding decreased by -473720USD 40,429,0140USD -473,720 USD 245.79 USD 248.67
2024-11-26 (Tuesday)164,486USD 40,902,734EPAM holding decreased by -80598USD 40,902,7340USD -80,598 USD 248.67 USD 249.16
2024-11-25 (Monday)164,486USD 40,983,332EPAM holding increased by 639851USD 40,983,3320USD 639,851 USD 249.16 USD 245.27
2024-11-22 (Friday)164,486EPAM holding decreased by -545USD 40,343,481EPAM holding decreased by -125421USD 40,343,481-545USD -125,421 USD 245.27 USD 245.22
2024-11-21 (Thursday)165,031USD 40,468,902EPAM holding increased by 1769132USD 40,468,9020USD 1,769,132 USD 245.22 USD 234.5
2024-11-20 (Wednesday)165,031USD 38,699,770EPAM holding increased by 1138714USD 38,699,7700USD 1,138,714 USD 234.5 USD 227.6
2024-11-19 (Tuesday)165,031USD 37,561,056EPAM holding decreased by -957179USD 37,561,0560USD -957,179 USD 227.6 USD 233.4
2024-11-18 (Monday)165,031USD 38,518,235EPAM holding decreased by -2038133USD 38,518,2350USD -2,038,133 USD 233.4 USD 245.75
2024-11-12 (Tuesday)165,031USD 40,556,368EPAM holding increased by 412577USD 40,556,3680USD 412,577 USD 245.75 USD 243.25
2024-11-11 (Monday)165,031USD 40,143,791EPAM holding increased by 1617304USD 40,143,7910USD 1,617,304 USD 243.25 USD 233.45
2024-11-08 (Friday)165,031USD 38,526,487EPAM holding increased by 87466USD 38,526,4870USD 87,466 USD 233.45 USD 232.92
2024-11-07 (Thursday)165,031USD 38,439,021EPAM holding increased by 4988888USD 38,439,0210USD 4,988,888 USD 232.92 USD 202.69
2024-11-06 (Wednesday)165,031USD 33,450,133EPAM holding increased by 1727874USD 33,450,1330USD 1,727,874 USD 202.69 USD 192.22
2024-11-05 (Tuesday)165,031EPAM holding decreased by -1092USD 31,722,259EPAM holding increased by 275175USD 31,722,259-1,092USD 275,175 USD 192.22 USD 189.3
2024-11-04 (Monday)166,123USD 31,447,084EPAM holding increased by 13290USD 31,447,0840USD 13,290 USD 189.3 USD 189.22
2024-11-01 (Friday)166,123USD 31,433,794EPAM holding increased by 94690USD 31,433,7940USD 94,690 USD 189.22 USD 188.65
2024-10-31 (Thursday)166,123USD 31,339,104EPAM holding decreased by -76417USD 31,339,1040USD -76,417 USD 188.65 USD 189.11
2024-10-30 (Wednesday)166,123USD 31,415,521EPAM holding decreased by -792406USD 31,415,5210USD -792,406 USD 189.11 USD 193.88
2024-10-29 (Tuesday)166,123USD 32,207,927EPAM holding increased by 430258USD 32,207,9270USD 430,258 USD 193.88 USD 191.29
2024-10-28 (Monday)166,123USD 31,777,669EPAM holding decreased by -38208USD 31,777,6690USD -38,208 USD 191.29 USD 191.52
2024-10-25 (Friday)166,123USD 31,815,877EPAM holding increased by 89706USD 31,815,8770USD 89,706 USD 191.52 USD 190.98
2024-10-24 (Thursday)166,123USD 31,726,171EPAM holding decreased by -362148USD 31,726,1710USD -362,148 USD 190.98 USD 193.16
2024-10-23 (Wednesday)166,123USD 32,088,319EPAM holding decreased by -795729USD 32,088,3190USD -795,729 USD 193.16 USD 197.95
2024-10-22 (Tuesday)166,123USD 32,884,048EPAM holding decreased by -337230USD 32,884,0480USD -337,230 USD 197.95 USD 199.98
2024-10-21 (Monday)166,123USD 33,221,278EPAM holding decreased by -265796USD 33,221,2780USD -265,796 USD 199.98 USD 201.58
2024-10-18 (Friday)166,123USD 33,487,074USD 33,487,074
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00BYZK4552

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY563152.070144.910 145.626USD 81,987 213.75
2025-04-15SELL-561155.120150.540 150.998USD -84,710 214.43 Profit of 35,586 on sale
2025-04-08SELL-561152.320140.510 141.691USD -79,489 218.20 Profit of 42,919 on sale
2025-04-07SELL-561149.640138.145 139.295USD -78,144 219.06 Profit of 44,747 on sale
2025-04-04SELL-561151.100144.000 144.710USD -81,182 219.94 Profit of 42,206 on sale
2025-04-01BUY1,412 167.530* 221.20
2025-03-25SELL-1,112 178.990* 224.30 Profit of 249,416 on sale
2025-03-18BUY1,360 183.020* 227.51
2025-03-14SELL-555 182.730* 228.74 Profit of 126,952 on sale
2025-03-12SELL-1,110 189.210* 230.04 Profit of 255,343 on sale
2025-03-11SELL-555 191.360* 230.62 Profit of 127,992 on sale
2025-03-10SELL-550 190.410* 231.23 Profit of 127,174 on sale
2025-02-25SELL-2,204213.530206.340 207.059USD -456,358 234.95 Profit of 61,473 on sale
2025-02-19BUY550261.500254.850 255.515USD 140,533 235.70
2025-01-31SELL-550254.440250.500 250.894USD -137,992 227.57 Loss of -12,826 on sale
2025-01-23BUY2,750245.650235.750 236.740USD 651,035 223.52
2024-12-09SELL-545251.600242.190 243.131USD -132,506 221.77 Loss of -11,641 on sale
2024-12-05SELL-545244.230239.000 239.523USD -130,540 220.36 Loss of -10,443 on sale
2024-11-29SELL-1,090246.670243.910 244.186USD -266,163 216.95 Loss of -29,686 on sale
2024-11-22SELL-545247.120242.940 243.358USD -132,630 209.81 Loss of -18,283 on sale
2024-11-05SELL-1,092192.220188.050 188.467USD -205,806 192.28 Profit of 4,160 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08415,4260797,39452.1%
2025-05-07285,1915635,52444.9%
2025-05-06110,4951271,44640.7%
2025-05-0591,3440310,84429.4%
2025-05-02130,77810314,39341.6%
2025-05-01162,87419291,05656.0%
2025-04-3086,39912381,91822.6%
2025-04-2987,1110233,08237.4%
2025-04-28112,2791170,01766.0%
2025-04-2585,22132163,89052.0%
2025-04-2483,4770142,80958.5%
2025-04-23112,6545205,93454.7%
2025-04-22128,0490205,26462.4%
2025-04-21113,1450181,55062.3%
2025-04-17120,8550160,37775.4%
2025-04-16148,45315267,77755.4%
2025-04-15127,4960244,30652.2%
2025-04-14119,15214216,40855.1%
2025-04-11102,0783,341174,79958.4%
2025-04-10141,1313,987267,02352.9%
2025-04-09374,5261,130612,92561.1%
2025-04-08241,480856384,68062.8%
2025-04-07203,417857449,49845.3%
2025-04-04298,1291550,73254.1%
2025-04-03181,9241321,22756.6%
2025-04-02129,3843264,30049.0%
2025-04-01124,334244342,06936.3%
2025-03-31122,5160222,41155.1%
2025-03-28135,8390258,01752.6%
2025-03-2776,1950207,77636.7%
2025-03-26108,2880163,85566.1%
2025-03-25114,3460187,94760.8%
2025-03-24116,7900174,12267.1%
2025-03-21194,5810347,61856.0%
2025-03-20319,723324633,37650.5%
2025-03-19162,1040397,84540.7%
2025-03-1893,4389179,57452.0%
2025-03-17125,26172244,25251.3%
2025-03-14147,4695339,46443.4%
2025-03-13158,4764,785297,51353.3%
2025-03-12104,28788176,93458.9%
2025-03-11168,23854274,52061.3%
2025-03-10178,5461,464291,12861.3%
2025-03-07122,059500191,68663.7%
2025-03-06121,686416204,92559.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.