Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Acc) |
Issuer | Blackrock |
ETF Ticker | RBTX(GBX) LSE |
ETF Ticker | 2B76(EUR) F |
ETF Ticker | 2B76.DE(EUR) CXE |
ETF Ticker | RBOE.AS(EUR) CXE |
ETF Ticker | RBOT.LS(USD) CXE |
ETF Ticker | RBOT.MI(EUR) CXE |
ETF Ticker | RBOTz(USD) CXE |
ETF Ticker | RBTX.LS(GBX) CXE |
ETF Ticker | RBOE(EUR) Euronext Amsterdam |
ETF Ticker | RBOT(EUR) ETF Plus |
ETF Ticker | RBTX.L(GBP) LSE |
Stock Name | Intel Corporation |
Ticker | INTC(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US4581401001 |
LEI | KNX4USFCNGPY45LOCE31 |
Date | Number of INTC Shares Held | Base Market Value of INTC Shares | Local Market Value of INTC Shares | Change in INTC Shares Held | Change in INTC Base Value | Current Price per INTC Share Held | Previous Price per INTC Share Held |
---|---|---|---|---|---|---|---|
2025-10-21 (Tuesday) | 4,156,463 | USD 158,444,370![]() | USD 158,444,370 | 0 | USD 83,130 | USD 38.12 | USD 38.1 |
2025-10-20 (Monday) | 4,156,463 | USD 158,361,240![]() | USD 158,361,240 | 0 | USD 4,530,544 | USD 38.1 | USD 37.01 |
2025-10-17 (Friday) | 4,156,463 | USD 153,830,696![]() | USD 153,830,696 | 0 | USD 706,599 | USD 37.01 | USD 36.84 |
2025-10-16 (Thursday) | 4,156,463 | USD 153,124,097![]() | USD 153,124,097 | 0 | USD -1,288,503 | USD 36.84 | USD 37.15 |
2025-10-15 (Wednesday) | 4,156,463 | USD 154,412,600![]() | USD 154,412,600 | 0 | USD 6,317,823 | USD 37.15 | USD 35.63 |
2025-10-14 (Tuesday) | 4,156,463 | USD 148,094,777![]() | USD 148,094,777 | 0 | USD -6,608,776 | USD 35.63 | USD 37.22 |
2025-10-13 (Monday) | 4,156,463 | USD 154,703,553 | USD 154,703,553 | ||||
2025-10-08 (Wednesday) | 4,156,463 | USD 155,576,410 | USD 155,576,410 | ||||
2025-10-07 (Tuesday) | 4,156,463 | USD 154,495,730 | USD 154,495,730 | ||||
2025-10-06 (Monday) | 4,156,463 | USD 152,084,981 | USD 152,084,981 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-10-02 | BUY | 15,438 | 37.570 | 35.440 | 35.653 | USD 550,411 | 22.44 |
2025-09-24 | BUY | 18,961 | 31.700 | 29.230 | 29.477 | USD 558,913 | 22.05 |
2025-07-07 | BUY | 13,253 | 22.390 | 21.860 | 21.913 | USD 290,413 | 21.85 |
2025-07-01 | BUY | 15,803 | 23.155 | 22.283 | 22.370 | USD 353,518 | 21.83 |
2025-06-20 | BUY | 1,726,088 | 21.890 | 20.880 | 20.981 | USD 36,215,051 | 21.82 |
2025-06-13 | SELL | -7,651 | 20.600 | 20.100 | 20.150 | USD -154,168 | 21.85 ![]() |
2025-04-16 | BUY | 7,629 | 19.430 | 18.720 | 18.791 | USD 143,357 | 22.47 |
2025-04-15 | SELL | -7,620 | 20.470 | 19.810 | 19.876 | USD -151,455 | 22.50 ![]() |
2025-04-08 | SELL | -7,617 | 20.390 | 17.665 | 17.938 | USD -136,630 | 22.65 ![]() |
2025-04-07 | SELL | -7,614 | 20.670 | 18.560 | 18.771 | USD -142,922 | 22.68 ![]() |
2025-04-04 | SELL | -7,617 | 22.190 | 19.700 | 19.949 | USD -151,952 | 22.72 ![]() |
2025-04-01 | BUY | 12,855 | 22.050* | 22.74 | |||
2025-03-25 | SELL | -15,134 | 24.200* | 22.70 ![]() | |||
2025-03-20 | BUY | 9,651 | 23.960* | 22.64 | |||
2025-03-14 | SELL | -7,580 | 24.050* | 22.51 ![]() | |||
2025-03-12 | SELL | -15,160 | 20.680* | 22.52 ![]() | |||
2025-03-11 | SELL | -7,577 | 19.780* | 22.56 ![]() | |||
2025-03-10 | SELL | -7,535 | 19.930* | 22.60 ![]() | |||
2025-03-04 | BUY | 11,084 | 21.330* | 22.68 | |||
2025-02-25 | SELL | -29,996 | 24.280 | 22.770 | 22.921 | USD -687,538 | 22.63 ![]() |
2025-02-19 | BUY | 7,499 | 26.330 | 25.460 | 25.547 | USD 191,577 | 22.44 |
2025-01-31 | SELL | -7,496 | 20.330 | 19.380 | 19.475 | USD -145,985 | 22.77 ![]() |
2025-01-23 | BUY | 37,465 | 21.750 | 21.350 | 21.390 | USD 801,376 | 23.18 |
2024-12-09 | SELL | -7,458 | 21.060 | 20.730 | 20.763 | USD -154,850 | 23.44 ![]() |
2024-12-05 | SELL | -7,458 | 22.190 | 20.660 | 20.813 | USD -155,223 | 23.61 ![]() |
2024-11-29 | SELL | -14,910 | 24.280 | 23.600 | 23.668 | USD -352,890 | 23.69 ![]() |
2024-11-22 | SELL | -7,452 | 24.680 | 24.140 | 24.194 | USD -180,294 | 23.58 ![]() |
2024-11-05 | SELL | -14,914 | 23.580 | 22.400 | 22.518 | USD -335,833 | 22.51 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 45,582,175 | 246,320 | 99,118,776 | 46.0% |
2025-09-18 | 100,212,790 | 821,183 | 227,851,507 | 44.0% |
2025-09-17 | 11,332,117 | 95,222 | 31,860,587 | 35.6% |
2025-09-16 | 11,695,977 | 80,047 | 31,662,803 | 36.9% |
2025-09-15 | 12,660,465 | 72,170 | 40,627,080 | 31.2% |
2025-09-12 | 8,958,275 | 157,760 | 27,907,648 | 32.1% |
2025-09-11 | 9,506,138 | 74,171 | 27,291,585 | 34.8% |
2025-09-10 | 12,272,039 | 3,926 | 33,112,029 | 37.1% |
2025-09-09 | 7,216,018 | 28,257 | 21,035,029 | 34.3% |
2025-09-08 | 9,160,651 | 32,323 | 24,353,535 | 37.6% |
2025-09-05 | 10,049,866 | 52,548 | 28,420,745 | 35.4% |
2025-09-04 | 9,003,054 | 69,789 | 27,471,758 | 32.8% |
2025-09-03 | 8,742,091 | 55,976 | 22,187,762 | 39.4% |
2025-09-02 | 8,664,502 | 35,313 | 24,830,278 | 34.9% |
2025-08-29 | 11,231,861 | 25,395 | 29,206,423 | 38.5% |
2025-08-28 | 11,135,953 | 63,089 | 31,514,782 | 35.3% |
2025-08-27 | 17,828,475 | 113,086 | 47,134,499 | 37.8% |
2025-08-26 | 16,486,979 | 5,948 | 40,079,323 | 41.1% |
2025-08-25 | 33,729,338 | 232,390 | 87,336,855 | 38.6% |
2025-08-22 | 31,767,505 | 166,406 | 102,847,313 | 30.9% |
2025-08-21 | 22,077,701 | 82,032 | 55,454,756 | 39.8% |
2025-08-20 | 32,541,893 | 120,198 | 82,260,744 | 39.6% |
2025-08-19 | 67,111,302 | 295,468 | 168,278,663 | 39.9% |
2025-08-18 | 38,373,461 | 209,177 | 114,711,236 | 33.5% |
2025-08-15 | 60,268,868 | 358,144 | 149,145,939 | 40.4% |
2025-08-14 | 23,098,938 | 98,668 | 74,260,891 | 31.1% |
2025-08-13 | 15,062,419 | 150,744 | 43,115,773 | 34.9% |
2025-08-12 | 21,189,800 | 54,214 | 63,306,798 | 33.5% |
2025-08-11 | 21,174,137 | 204,761 | 70,181,146 | 30.2% |
2025-08-08 | 12,675,287 | 39,754 | 35,423,262 | 35.8% |
2025-08-07 | 20,820,357 | 136,377 | 58,893,473 | 35.4% |
2025-08-06 | 12,424,235 | 72,626 | 30,615,328 | 40.6% |
2025-08-05 | 16,828,942 | 83,548 | 48,308,855 | 34.8% |
2025-08-04 | 10,397,715 | 15,816 | 28,426,017 | 36.6% |
2025-08-01 | 18,012,531 | 32,143 | 40,754,636 | 44.2% |
2025-07-31 | 11,322,690 | 39,983 | 38,725,349 | 29.2% |
2025-07-30 | 10,287,328 | 33,958 | 31,963,275 | 32.2% |
2025-07-29 | 13,698,933 | 65,767 | 37,218,236 | 36.8% |
2025-07-28 | 13,669,176 | 2,161,767 | 43,334,957 | 31.5% |
2025-07-25 | 48,692,582 | 1,175,494 | 108,493,839 | 44.9% |
2025-07-24 | 28,903,531 | 67,033 | 55,246,174 | 52.3% |
2025-07-23 | 10,034,313 | 34,420 | 31,624,158 | 31.7% |
2025-07-22 | 8,314,171 | 48,543 | 28,744,311 | 28.9% |
2025-07-21 | 10,588,071 | 34,539 | 36,701,252 | 28.8% |
2025-07-18 | 11,510,299 | 24,737 | 31,005,544 | 37.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.