| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | RBTX(GBX) LSE |
| ETF Ticker | 2B76(EUR) F |
| ETF Ticker | 2B76.DE(EUR) CXE |
| ETF Ticker | RBOE.AS(EUR) CXE |
| ETF Ticker | RBOT.LS(USD) CXE |
| ETF Ticker | RBOT.MI(EUR) CXE |
| ETF Ticker | RBOTz(USD) CXE |
| ETF Ticker | RBTX.LS(GBX) CXE |
| ETF Ticker | RBOE(EUR) Euronext Amsterdam |
| ETF Ticker | RBOT(EUR) ETF Plus |
| ETF Ticker | RBTX.L(GBP) LSE |
| Stock Name | Jungheinrich AG |
| Ticker | JUN3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006219934 |
| LEI | 529900PHZORTU6FSXE73 |
Show aggregate JUN3.DE holdings
| Date | Number of JUN3.DE Shares Held | Base Market Value of JUN3.DE Shares | Local Market Value of JUN3.DE Shares | Change in JUN3.DE Shares Held | Change in JUN3.DE Base Value | Current Price per JUN3.DE Share Held | Previous Price per JUN3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 134,555 | EUR 5,405,976 | EUR 5,405,976 | 0 | EUR 60,078 | EUR 40.1767 | EUR 39.7302 |
| 2025-12-17 (Wednesday) | 134,555 | EUR 5,345,898 | EUR 5,345,898 | 0 | EUR -79,901 | EUR 39.7302 | EUR 40.324 |
| 2025-12-16 (Tuesday) | 134,555 | EUR 5,425,799 | EUR 5,425,799 | 0 | EUR -142,151 | EUR 40.324 | EUR 41.3805 |
| 2025-12-15 (Monday) | 134,555 | EUR 5,567,950 | EUR 5,567,950 | 0 | EUR 49,268 | EUR 41.3805 | EUR 41.0143 |
| 2025-12-12 (Friday) | 134,555 | EUR 5,518,682 | EUR 5,518,682 | 0 | EUR -59,320 | EUR 41.0143 | EUR 41.4552 |
| 2025-12-11 (Thursday) | 134,555 | EUR 5,578,002 | EUR 5,578,002 | 0 | EUR 167,348 | EUR 41.4552 | EUR 40.2115 |
| 2025-12-10 (Wednesday) | 134,555 | EUR 5,410,654 | EUR 5,410,654 | 0 | EUR -34,642 | EUR 40.2115 | EUR 40.4689 |
| 2025-12-09 (Tuesday) | 134,555 | EUR 5,445,296 | EUR 5,445,296 | 0 | EUR 33,158 | EUR 40.4689 | EUR 40.2225 |
| 2025-12-08 (Monday) | 134,555 | EUR 5,412,138 | EUR 5,412,138 | 0 | EUR 33,176 | EUR 40.2225 | EUR 39.9759 |
| 2025-12-05 (Friday) | 134,555 | EUR 5,378,962 | EUR 5,378,962 | 0 | EUR -90,312 | EUR 39.9759 | EUR 40.6471 |
| 2025-12-04 (Thursday) | 134,555 | EUR 5,469,274 | EUR 5,469,274 | 0 | EUR 153,119 | EUR 40.6471 | EUR 39.5092 |
| 2025-12-03 (Wednesday) | 134,555 | EUR 5,316,155 | EUR 5,316,155 | 0 | EUR -90,494 | EUR 39.5092 | EUR 40.1817 |
| 2025-12-02 (Tuesday) | 134,555 | EUR 5,406,649 | EUR 5,406,649 | -460 | EUR 52,184 | EUR 40.1817 | EUR 39.6583 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | SELL | -460 | 34.660 | 34.000 | 34.066 | EUR -15,670 | 34.96 Profit of 411 on sale |
| 2025-12-01 | SELL | -920 | 34.520 | 33.440 | 33.548 | EUR -30,864 | 34.94 Profit of 1,278 on sale |
| 2025-11-17 | SELL | -466 | 32.760 | 31.960 | 32.040 | EUR -14,931 | 34.77 Profit of 1,274 on sale |
| 2025-11-14 | SELL | -2,796 | 31.920 | 31.060 | 31.146 | EUR -87,084 | 34.76 Profit of 10,118 on sale |
| 2025-10-27 | BUY | 2,802 | 30.800 | 30.960 | 30.944 | EUR 86,705 | 34.73 |
| 2025-06-20 | SELL | -7,826 | 37.060 | 37.440 | 37.402 | EUR -292,708 | 32.82 Loss of -35,878 on sale |
| 2025-06-13 | SELL | -500 | 37.940 | 38.060 | 38.048 | EUR -19,024 | 32.41 Loss of -2,817 on sale |
| 2025-04-16 | BUY | 495 | 29.940 | 30.180 | 30.156 | EUR 14,927 | 29.39 |
| 2025-04-15 | SELL | -490 | 29.340 | 29.340 | 29.340 | EUR -14,377 | 29.33 Loss of -5 on sale |
| 2025-04-08 | SELL | -491 | 26.780 | 27.700 | 27.608 | EUR -13,556 | 29.24 Profit of 799 on sale |
| 2025-04-07 | SELL | -489 | 26.400 | 28.080 | 27.912 | EUR -13,649 | 29.24 Profit of 649 on sale |
| 2025-04-04 | SELL | -489 | 26.520 | 30.040 | 29.688 | EUR -14,517 | 29.24 Loss of -218 on sale |
| 2025-03-25 | SELL | -970 | 34.060 | 34.400 | 34.366 | EUR -33,335 | 28.67 Loss of -5,528 on sale |
| 2025-03-18 | BUY | 6,505 | 36.300 | 37.440 | 37.326 | EUR 242,806 | 28.02 |
| 2025-03-14 | SELL | -488 | 35.120 | 35.200 | 35.192 | EUR -17,174 | 27.70 Loss of -3,657 on sale |
| 2025-03-12 | SELL | -974 | 32.760 | 32.760 | 32.760 | EUR -31,908 | 27.45 Loss of -5,170 on sale |
| 2025-03-11 | SELL | -486 | 32.440 | 33.040 | 32.980 | EUR -16,028 | 27.33 Loss of -2,746 on sale |
| 2025-03-10 | SELL | -462 | 32.160 | 34.100 | 33.906 | EUR -15,665 | 27.21 Loss of -3,093 on sale |
| 2025-02-25 | SELL | -1,872 | 28.240 | 28.680 | 28.636 | EUR -53,607 | 26.51 Loss of -3,973 on sale |
| 2025-02-19 | BUY | 468 | 27.640 | 28.560 | 28.468 | EUR 13,323 | 26.33 |
| 2025-01-31 | SELL | -464 | 24.960 | 25.060 | 25.050 | EUR -11,623 | 26.30 Profit of 578 on sale |
| 2025-01-23 | BUY | 2,325 | 24.320 | 24.320 | 24.320 | EUR 56,544 | 26.41 |
| 2025-01-02 | SELL | -470 | 25.080 | 25.880 | 25.800 | EUR -12,126 | 26.43 Profit of 295 on sale |
| 2024-12-05 | SELL | -471 | 25.300 | 25.500 | 25.480 | EUR -12,001 | 26.39 Profit of 429 on sale |
| 2024-11-29 | SELL | -940 | 24.960 | 25.300 | 25.266 | EUR -23,750 | 26.42 Profit of 1,083 on sale |
| 2024-11-22 | SELL | -470 | 23.900 | 24.240 | 24.206 | EUR -11,377 | 26.59 Profit of 1,122 on sale |
| 2024-11-05 | SELL | -942 | 24.400 | 24.420 | 24.418 | EUR -23,002 | 26.87 Profit of 2,312 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy