Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerRBTX(GBX) LSE
ETF Ticker2B76(EUR) F
ETF Ticker2B76.DE(EUR) CXE
ETF TickerRBOE.AS(EUR) CXE
ETF TickerRBOT.LS(USD) CXE
ETF TickerRBOT.MI(EUR) CXE
ETF TickerRBOTz(USD) CXE
ETF TickerRBTX.LS(GBX) CXE
ETF TickerRBOE(EUR) Euronext Amsterdam
ETF TickerRBOT(EUR) ETF Plus
ETF TickerRBTX.L(GBP) LSE

Holdings detail for KRNT

Stock NameKornit Digital Ltd
TickerKRNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011216723

Show aggregate KRNT holdings

News associated with KRNT

Kornit Digital Ltd. (NASDAQ:KRNT) Receives $32.80 Average Price Target from Brokerages
Shares of Kornit Digital Ltd. (NASDAQ:KRNT – Get Free Report) have been assigned a consensus rating of “Buy” from the five analysts that are presently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a hold rating, three have assigned a buy rating and one has assigned a strong buy rating […] - 2025-04-30 06:08:51
Needham & Company LLC Lowers Kornit Digital (NASDAQ:KRNT) Price Target to $28.00
Kornit Digital (NASDAQ:KRNT – Get Free Report) had its target price decreased by equities researchers at Needham & Company LLC from $34.00 to $28.00 in a research note issued to investors on Tuesday, Marketbeat reports. The firm currently has a “buy” rating on the industrial products company’s stock. Needham & Company LLC’s target price indicates […] - 2025-04-10 08:05:00
Arrowstreet Capital Limited Partnership Makes New $5.71 Million Investment in Kornit Digital Ltd. (NASDAQ:KRNT)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Kornit Digital Ltd. (NASDAQ:KRNT – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 184,541 shares of the industrial products company’s stock, valued at approximately $5,712,000. Arrowstreet Capital Limited Partnership […] - 2025-04-08 08:03:11
Kornit Digital (NASDAQ:KRNT) Sees Strong Trading Volume – What’s Next?
Shares of Kornit Digital Ltd. (NASDAQ:KRNT – Get Free Report) saw unusually-strong trading volume on Tuesday . Approximately 445,925 shares changed hands during mid-day trading, an increase of 77% from the previous session’s volume of 252,430 shares.The stock last traded at $25.78 and had previously closed at $27.60. Analysts Set New Price Targets Several research […] - 2025-02-19 06:52:46
Kornit Digital Ltd. (NASDAQ:KRNT) Receives $33.40 Consensus Price Target from Analysts
Kornit Digital Ltd. (NASDAQ:KRNT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the five analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price target among […] - 2025-02-12 06:10:50

iShares Automation & Robotics UCITS ETF USD (Acc) KRNT holdings

DateNumber of KRNT Shares HeldBase Market Value of KRNT SharesLocal Market Value of KRNT SharesChange in KRNT Shares HeldChange in KRNT Base ValueCurrent Price per KRNT Share HeldPrevious Price per KRNT Share Held
2025-05-08 (Thursday)144,430USD 2,770,167KRNT holding increased by 46217USD 2,770,1670USD 46,217 USD 19.18 USD 18.86
2025-05-07 (Wednesday)144,430USD 2,723,950KRNT holding increased by 12999USD 2,723,9500USD 12,999 USD 18.86 USD 18.77
2025-05-06 (Tuesday)144,430USD 2,710,951KRNT holding decreased by -41885USD 2,710,9510USD -41,885 USD 18.77 USD 19.06
2025-05-05 (Monday)144,430USD 2,752,836KRNT holding decreased by -40440USD 2,752,8360USD -40,440 USD 19.06 USD 19.34
2025-05-02 (Friday)144,430USD 2,793,276KRNT holding increased by 67882USD 2,793,2760USD 67,882 USD 19.34 USD 18.87
2025-05-01 (Thursday)144,430USD 2,725,394KRNT holding decreased by -1444USD 2,725,3940USD -1,444 USD 18.87 USD 18.88
2025-04-30 (Wednesday)144,430USD 2,726,838KRNT holding increased by 37551USD 2,726,8380USD 37,551 USD 18.88 USD 18.62
2025-04-29 (Tuesday)144,430USD 2,689,287KRNT holding increased by 17332USD 2,689,2870USD 17,332 USD 18.62 USD 18.5
2025-04-28 (Monday)144,430USD 2,671,955KRNT holding increased by 1444USD 2,671,9550USD 1,444 USD 18.5 USD 18.49
2025-04-25 (Friday)144,430USD 2,670,511KRNT holding decreased by -2888USD 2,670,5110USD -2,888 USD 18.49 USD 18.51
2025-04-24 (Thursday)144,430USD 2,673,399KRNT holding increased by 34663USD 2,673,3990USD 34,663 USD 18.51 USD 18.27
2025-04-23 (Wednesday)144,430USD 2,638,736KRNT holding increased by 69326USD 2,638,7360USD 69,326 USD 18.27 USD 17.79
2025-04-22 (Tuesday)144,430USD 2,569,410KRNT holding increased by 54884USD 2,569,4100USD 54,884 USD 17.79 USD 17.41
2025-04-21 (Monday)144,430USD 2,514,526KRNT holding decreased by -142986USD 2,514,5260USD -142,986 USD 17.41 USD 18.4
2025-04-18 (Friday)144,430USD 2,657,512USD 2,657,5120USD 0 USD 18.4 USD 18.4
2025-04-17 (Thursday)144,430USD 2,657,512KRNT holding decreased by -101101USD 2,657,5120USD -101,101 USD 18.4 USD 19.1
2025-04-16 (Wednesday)144,430KRNT holding increased by 544USD 2,758,613KRNT holding decreased by -19826USD 2,758,613544USD -19,826 USD 19.1 USD 19.31
2025-04-15 (Tuesday)143,886KRNT holding decreased by -532USD 2,778,439KRNT holding increased by 76378USD 2,778,439-532USD 76,378 USD 19.31 USD 18.71
2025-04-14 (Monday)144,418USD 2,702,061USD 2,702,0610USD 0 USD 18.71 USD 18.71
2025-04-11 (Friday)144,418USD 2,702,061KRNT holding increased by 114090USD 2,702,0610USD 114,090 USD 18.71 USD 17.92
2025-04-10 (Thursday)144,418USD 2,587,971KRNT holding decreased by -180522USD 2,587,9710USD -180,522 USD 17.92 USD 19.17
2025-04-09 (Wednesday)144,418USD 2,768,493KRNT holding increased by 485244USD 2,768,4930USD 485,244 USD 19.17 USD 15.81
2025-04-08 (Tuesday)144,418KRNT holding decreased by -537USD 2,283,249KRNT holding decreased by -33132USD 2,283,249-537USD -33,132 USD 15.81 USD 15.98
2025-04-07 (Monday)144,955KRNT holding decreased by -535USD 2,316,381KRNT holding increased by 14729USD 2,316,381-535USD 14,729 USD 15.98 USD 15.82
2025-04-04 (Friday)145,490KRNT holding decreased by -532USD 2,301,652KRNT holding decreased by -558919USD 2,301,652-532USD -558,919 USD 15.82 USD 19.59
2025-04-02 (Wednesday)146,022USD 2,860,571KRNT holding increased by 96375USD 2,860,5710USD 96,375 USD 19.59 USD 18.93
2025-04-01 (Tuesday)146,022KRNT holding increased by 12229USD 2,764,196KRNT holding increased by 211426USD 2,764,19612,229USD 211,426 USD 18.93 USD 19.08
2025-03-31 (Monday)133,793USD 2,552,770KRNT holding decreased by -56194USD 2,552,7700USD -56,194 USD 19.08 USD 19.5
2025-03-28 (Friday)133,793USD 2,608,964KRNT holding decreased by -78937USD 2,608,9640USD -78,937 USD 19.5 USD 20.09
2025-03-27 (Thursday)133,793USD 2,687,901KRNT holding decreased by -100345USD 2,687,9010USD -100,345 USD 20.09 USD 20.84
2025-03-26 (Wednesday)133,793USD 2,788,246KRNT holding increased by 14717USD 2,788,2460USD 14,717 USD 20.84 USD 20.73
2025-03-25 (Tuesday)133,793KRNT holding decreased by -966USD 2,773,529KRNT holding decreased by -230249USD 2,773,529-966USD -230,249 USD 20.73 USD 22.29
2025-03-24 (Monday)134,759USD 3,003,778KRNT holding increased by 63337USD 3,003,7780USD 63,337 USD 22.29 USD 21.82
2025-03-21 (Friday)134,759USD 2,940,441KRNT holding increased by 52556USD 2,940,4410USD 52,556 USD 21.82 USD 21.43
2025-03-20 (Thursday)134,759USD 2,887,885KRNT holding decreased by -59294USD 2,887,8850USD -59,294 USD 21.43 USD 21.87
2025-03-19 (Wednesday)134,759USD 2,947,179KRNT holding increased by 55251USD 2,947,1790USD 55,251 USD 21.87 USD 21.46
2025-03-18 (Tuesday)134,759USD 2,891,928KRNT holding decreased by -29647USD 2,891,9280USD -29,647 USD 21.46 USD 21.68
2025-03-17 (Monday)134,759USD 2,921,575KRNT holding decreased by -133412USD 2,921,5750USD -133,412 USD 21.68 USD 22.67
2025-03-14 (Friday)134,759KRNT holding decreased by -504USD 3,054,987KRNT holding increased by 110311USD 3,054,987-504USD 110,311 USD 22.67 USD 21.77
2025-03-13 (Thursday)135,263USD 2,944,676KRNT holding increased by 58164USD 2,944,6760USD 58,164 USD 21.77 USD 21.34
2025-03-12 (Wednesday)135,263KRNT holding decreased by -1008USD 2,886,512KRNT holding increased by 292USD 2,886,512-1,008USD 292 USD 21.34 USD 21.18
2025-03-11 (Tuesday)136,271KRNT holding decreased by -504USD 2,886,220KRNT holding increased by 154823USD 2,886,220-504USD 154,823 USD 21.18 USD 19.97
2025-03-10 (Monday)136,775KRNT holding decreased by -480USD 2,731,397KRNT holding decreased by -216840USD 2,731,397-480USD -216,840 USD 19.97 USD 21.48
2025-03-07 (Friday)137,255USD 2,948,237KRNT holding decreased by -199020USD 2,948,2370USD -199,020 USD 21.48 USD 22.93
2025-03-05 (Wednesday)137,255USD 3,147,257KRNT holding decreased by -13726USD 3,147,2570USD -13,726 USD 22.93 USD 23.03
2025-03-04 (Tuesday)137,255USD 3,160,983KRNT holding decreased by -63137USD 3,160,9830USD -63,137 USD 23.03 USD 23.49
2025-03-03 (Monday)137,255USD 3,224,120KRNT holding decreased by -174314USD 3,224,1200USD -174,314 USD 23.49 USD 24.76
2025-02-28 (Friday)137,255USD 3,398,434KRNT holding decreased by -9608USD 3,398,4340USD -9,608 USD 24.76 USD 24.83
2025-02-27 (Thursday)137,255USD 3,408,042KRNT holding decreased by -16470USD 3,408,0420USD -16,470 USD 24.83 USD 24.95
2025-02-26 (Wednesday)137,255USD 3,424,512KRNT holding decreased by -12353USD 3,424,5120USD -12,353 USD 24.95 USD 25.04
2025-02-25 (Tuesday)137,255KRNT holding decreased by -1924USD 3,436,865KRNT holding decreased by -134468USD 3,436,865-1,924USD -134,468 USD 25.04 USD 25.66
2025-02-24 (Monday)139,179USD 3,571,333KRNT holding increased by 79332USD 3,571,3330USD 79,332 USD 25.66 USD 25.09
2025-02-21 (Friday)139,179USD 3,492,001KRNT holding decreased by -66806USD 3,492,0010USD -66,806 USD 25.09 USD 25.57
2025-02-20 (Thursday)139,179USD 3,558,807KRNT holding decreased by -66806USD 3,558,8070USD -66,806 USD 25.57 USD 26.05
2025-02-19 (Wednesday)139,179KRNT holding increased by 478USD 3,625,613KRNT holding increased by 40192USD 3,625,613478USD 40,192 USD 26.05 USD 25.85
2025-02-18 (Tuesday)138,701USD 3,585,421KRNT holding decreased by -242727USD 3,585,4210USD -242,727 USD 25.85 USD 27.6
2025-02-17 (Monday)138,701USD 3,828,148USD 3,828,1480USD 0 USD 27.6 USD 27.6
2025-02-14 (Friday)138,701USD 3,828,148KRNT holding decreased by -214986USD 3,828,1480USD -214,986 USD 27.6 USD 29.15
2025-02-13 (Thursday)138,701USD 4,043,134KRNT holding decreased by -1387USD 4,043,1340USD -1,387 USD 29.15 USD 29.16
2025-02-12 (Wednesday)138,701USD 4,044,521KRNT holding increased by 1387USD 4,044,5210USD 1,387 USD 29.16 USD 29.15
2025-02-11 (Tuesday)138,701USD 4,043,134KRNT holding decreased by -47158USD 4,043,1340USD -47,158 USD 29.15 USD 29.49
2025-02-10 (Monday)138,701USD 4,090,292KRNT holding increased by 72124USD 4,090,2920USD 72,124 USD 29.49 USD 28.97
2025-02-07 (Friday)138,701USD 4,018,168KRNT holding decreased by -58254USD 4,018,1680USD -58,254 USD 28.97 USD 29.39
2025-02-06 (Thursday)138,701USD 4,076,422KRNT holding decreased by -19419USD 4,076,4220USD -19,419 USD 29.39 USD 29.53
2025-02-05 (Wednesday)138,701USD 4,095,841KRNT holding increased by 45772USD 4,095,8410USD 45,772 USD 29.53 USD 29.2
2025-02-04 (Tuesday)138,701USD 4,050,069KRNT holding increased by 47158USD 4,050,0690USD 47,158 USD 29.2 USD 28.86
2025-02-03 (Monday)138,701USD 4,002,911KRNT holding decreased by -24966USD 4,002,9110USD -24,966 USD 28.86 USD 29.04
2025-01-31 (Friday)138,701KRNT holding decreased by -472USD 4,027,877KRNT holding decreased by -108345USD 4,027,877-472USD -108,345 USD 29.04 USD 29.72
2025-01-30 (Thursday)139,173USD 4,136,222KRNT holding increased by 34794USD 4,136,2220USD 34,794 USD 29.72 USD 29.47
2025-01-29 (Wednesday)139,173USD 4,101,428KRNT holding decreased by -34794USD 4,101,4280USD -34,794 USD 29.47 USD 29.72
2025-01-28 (Tuesday)139,173USD 4,136,222KRNT holding increased by 40361USD 4,136,2220USD 40,361 USD 29.72 USD 29.43
2025-01-27 (Monday)139,173USD 4,095,861KRNT holding decreased by -105772USD 4,095,8610USD -105,772 USD 29.43 USD 30.19
2025-01-24 (Friday)139,173USD 4,201,633KRNT holding decreased by -20876USD 4,201,6330USD -20,876 USD 30.19 USD 30.34
2025-01-23 (Thursday)139,173KRNT holding increased by 2360USD 4,222,509KRNT holding increased by 59289USD 4,222,5092,360USD 59,289 USD 30.34 USD 30.43
2025-01-22 (Wednesday)136,813USD 4,163,220USD 4,163,220
2025-01-21 (Tuesday)136,813USD 4,150,906USD 4,150,906
2025-01-20 (Monday)136,813USD 4,063,346USD 4,063,346
2025-01-17 (Friday)136,813USD 4,063,346USD 4,063,346
2025-01-16 (Thursday)136,813USD 4,079,764USD 4,079,764
2025-01-15 (Wednesday)136,813USD 4,104,390USD 4,104,390
2025-01-14 (Tuesday)136,813USD 4,033,247USD 4,033,247
2025-01-13 (Monday)136,813USD 3,968,945USD 3,968,945
2025-01-10 (Friday)136,813USD 4,072,923USD 4,072,923
2025-01-09 (Thursday)136,813USD 4,116,703USD 4,116,703
2025-01-09 (Thursday)136,813USD 4,116,703USD 4,116,703
2025-01-09 (Thursday)136,813USD 4,116,703USD 4,116,703
2025-01-08 (Wednesday)136,813USD 4,116,703USD 4,116,703
2025-01-08 (Wednesday)136,813USD 4,116,703USD 4,116,703
2025-01-08 (Wednesday)136,813USD 4,116,703USD 4,116,703
2025-01-02 (Thursday)137,302USD 4,222,037KRNT holding decreased by -115333USD 4,222,0370USD -115,333 USD 30.75 USD 31.59
2024-12-30 (Monday)137,302USD 4,312,656USD 4,312,656
2024-12-10 (Tuesday)137,302USD 4,337,370KRNT holding decreased by -50115USD 4,337,3700USD -50,115 USD 31.59 USD 31.955
2024-12-09 (Monday)137,302KRNT holding decreased by -476USD 4,387,485KRNT holding increased by 6145USD 4,387,485-476USD 6,145 USD 31.955 USD 31.8
2024-12-06 (Friday)137,778USD 4,381,340KRNT holding increased by 85422USD 4,381,3400USD 85,422 USD 31.8 USD 31.18
2024-12-05 (Thursday)137,778KRNT holding decreased by -477USD 4,295,918KRNT holding decreased by -107504USD 4,295,918-477USD -107,504 USD 31.18 USD 31.85
2024-12-04 (Wednesday)138,255USD 4,403,422KRNT holding increased by 47007USD 4,403,4220USD 47,007 USD 31.85 USD 31.51
2024-12-03 (Tuesday)138,255USD 4,356,415KRNT holding decreased by -17973USD 4,356,4150USD -17,973 USD 31.51 USD 31.64
2024-12-02 (Monday)138,255USD 4,374,388KRNT holding decreased by -22121USD 4,374,3880USD -22,121 USD 31.64 USD 31.8
2024-11-29 (Friday)138,255KRNT holding decreased by -952USD 4,396,509KRNT holding increased by 30977USD 4,396,509-952USD 30,977 USD 31.8 USD 31.36
2024-11-28 (Thursday)139,207USD 4,365,532USD 4,365,5320USD 0 USD 31.36 USD 31.36
2024-11-27 (Wednesday)139,207USD 4,365,532KRNT holding decreased by -97444USD 4,365,5320USD -97,444 USD 31.36 USD 32.06
2024-11-26 (Tuesday)139,207USD 4,462,976KRNT holding increased by 13920USD 4,462,9760USD 13,920 USD 32.06 USD 31.96
2024-11-25 (Monday)139,207USD 4,449,056KRNT holding increased by 86309USD 4,449,0560USD 86,309 USD 31.96 USD 31.34
2024-11-22 (Friday)139,207KRNT holding decreased by -475USD 4,362,747KRNT holding decreased by -12093USD 4,362,747-475USD -12,093 USD 31.34 USD 31.32
2024-11-21 (Thursday)139,682USD 4,374,840KRNT holding increased by 25143USD 4,374,8400USD 25,143 USD 31.32 USD 31.14
2024-11-20 (Wednesday)139,682USD 4,349,697KRNT holding increased by 18158USD 4,349,6970USD 18,158 USD 31.14 USD 31.01
2024-11-19 (Tuesday)139,682USD 4,331,539KRNT holding increased by 5587USD 4,331,5390USD 5,587 USD 31.01 USD 30.97
2024-11-18 (Monday)139,682USD 4,325,952KRNT holding decreased by -149459USD 4,325,9520USD -149,459 USD 30.97 USD 32.04
2024-11-12 (Tuesday)139,682USD 4,475,411KRNT holding decreased by -29334USD 4,475,4110USD -29,334 USD 32.04 USD 32.25
2024-11-11 (Monday)139,682USD 4,504,745KRNT holding increased by 248634USD 4,504,7450USD 248,634 USD 32.25 USD 30.47
2024-11-08 (Friday)139,682USD 4,256,111KRNT holding increased by 6985USD 4,256,1110USD 6,985 USD 30.47 USD 30.42
2024-11-07 (Thursday)139,682USD 4,249,126KRNT holding increased by 142475USD 4,249,1260USD 142,475 USD 30.42 USD 29.4
2024-11-06 (Wednesday)139,682USD 4,106,651KRNT holding increased by 722156USD 4,106,6510USD 722,156 USD 29.4 USD 24.23
2024-11-05 (Tuesday)139,682KRNT holding decreased by -968USD 3,384,495KRNT holding increased by 150951USD 3,384,495-968USD 150,951 USD 24.23 USD 22.99
2024-11-04 (Monday)140,650USD 3,233,544KRNT holding decreased by -5626USD 3,233,5440USD -5,626 USD 22.99 USD 23.03
2024-11-01 (Friday)140,650USD 3,239,170KRNT holding increased by 19691USD 3,239,1700USD 19,691 USD 23.03 USD 22.89
2024-10-31 (Thursday)140,650USD 3,219,479KRNT holding decreased by -104081USD 3,219,4790USD -104,081 USD 22.89 USD 23.63
2024-10-30 (Wednesday)140,650USD 3,323,560KRNT holding decreased by -156121USD 3,323,5600USD -156,121 USD 23.63 USD 24.74
2024-10-29 (Tuesday)140,650USD 3,479,681KRNT holding decreased by -35163USD 3,479,6810USD -35,163 USD 24.74 USD 24.99
2024-10-28 (Monday)140,650USD 3,514,844KRNT holding increased by 181439USD 3,514,8440USD 181,439 USD 24.99 USD 23.7
2024-10-25 (Friday)140,650USD 3,333,405KRNT holding increased by 25317USD 3,333,4050USD 25,317 USD 23.7 USD 23.52
2024-10-24 (Thursday)140,650USD 3,308,088KRNT holding decreased by -15472USD 3,308,0880USD -15,472 USD 23.52 USD 23.63
2024-10-23 (Wednesday)140,650USD 3,323,560KRNT holding decreased by -84390USD 3,323,5600USD -84,390 USD 23.63 USD 24.23
2024-10-22 (Tuesday)140,650USD 3,407,950KRNT holding decreased by -12658USD 3,407,9500USD -12,658 USD 24.23 USD 24.32
2024-10-21 (Monday)140,650USD 3,420,608KRNT holding decreased by -26724USD 3,420,6080USD -26,724 USD 24.32 USD 24.51
2024-10-18 (Friday)140,650USD 3,447,332USD 3,447,332
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KRNT by Blackrock for IE00BYZK4552

Show aggregate share trades of KRNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY544 19.100* 25.76
2025-04-15SELL-532 19.310* 25.83 Profit of 13,739 on sale
2025-04-08SELL-537 15.810* 26.28 Profit of 14,111 on sale
2025-04-07SELL-535 15.980* 26.40 Profit of 14,123 on sale
2025-04-04SELL-532 15.820* 26.52 Profit of 14,111 on sale
2025-04-01BUY12,229 18.930* 26.70
2025-03-25SELL-966 20.730* 27.13 Profit of 26,211 on sale
2025-03-14SELL-504 22.670* 27.66 Profit of 13,940 on sale
2025-03-12SELL-1,008 21.340* 27.84 Profit of 28,060 on sale
2025-03-11SELL-504 21.180* 27.94 Profit of 14,080 on sale
2025-03-10SELL-480 19.970* 28.06 Profit of 13,468 on sale
2025-02-25SELL-1,924 25.040* 28.64 Profit of 55,109 on sale
2025-02-19BUY478 26.050* 28.87
2025-01-31SELL-472 29.040* 28.93 Profit of 13,653 on sale
2025-01-23BUY2,360 30.340* 28.77
2024-12-09SELL-476 31.955* 28.52 Profit of 13,578 on sale
2024-12-05SELL-477 31.180* 28.33 Profit of 13,512 on sale
2024-11-29SELL-952 31.800* 27.81 Profit of 26,473 on sale
2024-11-22SELL-475 31.340* 26.90 Profit of 12,778 on sale
2024-11-05SELL-968 24.230* 23.79 Profit of 23,027 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KRNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0938,5167,51485,81844.9%
2025-05-0826,531097,49927.2%
2025-05-0775,88021,967168,19045.1%
2025-05-0621,6383,83548,68944.4%
2025-05-0539,5178,04950,09578.9%
2025-05-0245,0968,97292,65048.7%
2025-05-0164,5520132,30048.8%
2025-04-3034,299046,34274.0%
2025-04-2924,478056,85843.1%
2025-04-2823,453068,51834.2%
2025-04-2520,728088,58923.4%
2025-04-2414,8241280,66218.4%
2025-04-2340,885074,43454.9%
2025-04-2241,476075,71354.8%
2025-04-2127,202049,33555.1%
2025-04-1747,0330100,43246.8%
2025-04-1678,4270163,35548.0%
2025-04-1539,749174,22853.5%
2025-04-1441,530065,72663.2%
2025-04-1157,4875273,24178.5%
2025-04-1086,728241149,63258.0%
2025-04-09199,401300301,59566.1%
2025-04-08139,98211,590234,54359.7%
2025-04-07121,80952,072261,94246.5%
2025-04-0450,9101,684145,59835.0%
2025-04-0331,456175205,77215.3%
2025-04-0246,32320,52478,33659.1%
2025-04-0159,11418,457136,68943.2%
2025-03-3123,8927,54562,82038.0%
2025-03-2821,486059,33736.2%
2025-03-2717,379057,22330.4%
2025-03-2624,251065,50837.0%
2025-03-2525,269097,30326.0%
2025-03-2461,7740101,92560.6%
2025-03-2175,3210165,71845.5%
2025-03-2020,2401,79751,19639.5%
2025-03-1928,700058,26749.3%
2025-03-1827,011061,61643.8%
2025-03-1730,981096,67532.0%
2025-03-1450,5030137,92736.6%
2025-03-1336,4850200,61518.2%
2025-03-1246,0690139,72833.0%
2025-03-1144,362262184,16924.1%
2025-03-1035,6770159,54622.4%
2025-03-0736,4696,244190,01619.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.