Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Automation & Robotics UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker RBTX(GBX) LSE
ETF Ticker 2B76(EUR) F
ETF Ticker 2B76.DE(EUR) CXE
ETF Ticker RBOE.AS(EUR) CXE
ETF Ticker RBOT.LS(USD) CXE
ETF Ticker RBOT.MI(EUR) CXE
ETF Ticker RBOTz(USD) CXE
ETF Ticker RBTX.LS(GBX) CXE
ETF Ticker RBOE(EUR) Euronext Amsterdam
ETF Ticker RBOT(EUR) ETF Plus
ETF Ticker RBTX.L(GBP) LSE

Holdings detail for NDSN

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6556631025
LEI	14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN): Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says: Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat: Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN): Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN: In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN): Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL): Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC): Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN): US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN): Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86: Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN): Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.: Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN): Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares Automation & Robotics UCITS ETF USD (Acc) NDSN holdings

Date	Number of NDSN Shares Held	Base Market Value of NDSN Shares	Local Market Value of NDSN Shares	Change in NDSN Shares Held	Change in NDSN Base Value	Current Price per NDSN Share Held	Previous Price per NDSN Share Held
2026-01-23 (Friday)	156,256	USD 42,388,346	USD 42,388,346	521	USD -273,700	USD 271.275	USD 273.94
2026-01-22 (Thursday)	155,735	USD 42,662,046	USD 42,662,046	1,560	USD 556,853	USD 273.94	USD 273.1
2026-01-21 (Wednesday)	154,175	USD 42,105,193	USD 42,105,193	2,080	USD 1,635,755	USD 273.1	USD 266.08
2026-01-20 (Tuesday)	152,095	USD 40,469,438	USD 40,469,438	520	USD -746,836	USD 266.08	USD 271.92
2026-01-19 (Monday)	151,575	USD 41,216,274	USD 41,216,274	0	USD 0	USD 271.92	USD 271.92
2026-01-16 (Friday)	151,575	USD 41,216,274	USD 41,216,274	0	USD 1,516	USD 271.92	USD 271.91
2026-01-15 (Thursday)	151,575	USD 41,214,758	USD 41,214,758	0	USD 813,957	USD 271.91	USD 266.54
2026-01-14 (Wednesday)	151,575	USD 40,400,801	USD 40,400,801	0	USD 263,741	USD 266.54	USD 264.8
2026-01-13 (Tuesday)	151,575	USD 40,137,060	USD 40,137,060	0	USD 363,780	USD 264.8	USD 262.4
2026-01-12 (Monday)	151,575	USD 39,773,280	USD 39,773,280	520	USD 314,693	USD 262.4	USD 261.22
2026-01-09 (Friday)	151,055	USD 39,458,587	USD 39,458,587	520	USD 1,033,023	USD 261.22	USD 255.26
2026-01-08 (Thursday)	150,535	USD 38,425,564	USD 38,425,564	0	USD 361,284	USD 255.26	USD 252.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE00BYZK4552

Show aggregate share trades of NDSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-23 BUY 521 273.580 270.520 270.826 USD 141,100 224.07
2026-01-22 BUY 1,560 275.430 272.001 272.344 USD 424,856 223.87
2026-01-21 BUY 2,080 274.550 267.960 268.619 USD 558,728 223.68
2026-01-20 BUY 520 270.520 265.450 265.957 USD 138,298 223.51
2026-01-12 BUY 520 263.020 259.590 259.933 USD 135,165 222.41
2026-01-09 BUY 520 261.640 255.410 256.033 USD 133,137 222.25
2025-12-19 SELL -520 242.670 238.590 238.998 USD -124,279 220.96 Loss of -9,379 on sale
2025-12-02 SELL -520 237.555 233.140 233.582 USD -121,462 220.02 Loss of -7,050 on sale
2025-12-01 SELL -1,042 237.945 234.560 234.898 USD -244,764 219.95 Loss of -15,572 on sale
2025-11-17 SELL -521 230.940 226.830 227.241 USD -118,393 219.33 Loss of -4,121 on sale
2025-11-14 SELL -3,126 232.310 229.130 229.448 USD -717,254 219.28 Loss of -31,792 on sale
2025-10-27 BUY 3,126 238.350 238.940 238.881 USD 746,742 218.25
2025-10-02 BUY 1,293 232.250 232.670 232.628 USD 300,788 217.28
2025-07-01 BUY 1,261 220.480 223.860 223.522 USD 281,861 216.44
2025-06-20 SELL -6,514 209.550 215.470 214.878 USD -1,399,715 216.60 Profit of 11,230 on sale
2025-06-13 SELL -527 214.360 217.690 217.357 USD -114,547 216.67 Loss of -362 on sale
2025-04-16 BUY 526 180.690 183.630 183.336 USD 96,435 225.04
2025-04-15 SELL -524 183.090 186.260 185.943 USD -97,434 225.50 Profit of 20,727 on sale
2025-04-08 SELL -524 167.510 177.870 176.834 USD -92,661 228.07 Profit of 26,850 on sale
2025-04-07 SELL -524 170.800 180.860 179.854 USD -94,243 228.75 Profit of 25,621 on sale
2025-04-04 SELL -524 176.730 180.860 180.447 USD -94,554 229.37 Profit of 25,635 on sale
2025-04-01 BUY 1,190 200.950 202.690 202.516 USD 240,994 230.03
2025-03-25 SELL -1,040 205.930 209.890 209.494 USD -217,874 231.71 Profit of 23,101 on sale
2025-03-18 BUY 1,198 208.530 211.490 211.194 USD 253,010 233.43
2025-03-14 SELL -520 207.400 207.780 207.742 USD -108,026 234.13 Profit of 13,722 on sale
2025-03-12 SELL -1,038 204.750 210.350 209.790 USD -217,762 235.04 Profit of 26,205 on sale
2025-03-11 SELL -519 206.010 213.280 212.553 USD -110,315 235.47 Profit of 11,893 on sale
2025-03-10 SELL -515 212.400 216.480 216.072 USD -111,277 235.82 Profit of 10,169 on sale
2025-02-25 SELL -2,064 214.980 217.070 216.861 USD -447,601 239.29 Profit of 46,294 on sale
2025-02-19 BUY 516 217.730 220.240 219.989 USD 113,514 241.01
2025-01-31 SELL -515 220.220 223.440 223.118 USD -114,906 248.73 Profit of 13,188 on sale
2025-01-23 BUY 2,575 219.490 221.400 221.209 USD 569,613 253.63
2024-12-09 SELL -510 255.430 258.630 258.310 USD -131,738 255.12 Loss of -1,628 on sale
2024-12-05 SELL -510 254.580 257.840 257.514 USD -131,332 255.16 Loss of -1,201 on sale
2024-11-29 SELL -1,020 260.990 261.390 261.350 USD -266,577 254.60 Loss of -6,883 on sale
2024-11-22 SELL -510 261.270 261.790 261.738 USD -133,486 253.21 Loss of -4,352 on sale
2024-11-05 SELL -1,020 253.380 253.490 253.479 USD -258,549 249.66 Loss of -3,893 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-23	BUY	521	273.580	270.520	270.826	USD 141,100	224.07
2026-01-22	BUY	1,560	275.430	272.001	272.344	USD 424,856	223.87
2026-01-21	BUY	2,080	274.550	267.960	268.619	USD 558,728	223.68
2026-01-20	BUY	520	270.520	265.450	265.957	USD 138,298	223.51
2026-01-12	BUY	520	263.020	259.590	259.933	USD 135,165	222.41
2026-01-09	BUY	520	261.640	255.410	256.033	USD 133,137	222.25
2025-12-19	SELL	-520	242.670	238.590	238.998	USD -124,279	220.96 Loss of -9,379 on sale
2025-12-02	SELL	-520	237.555	233.140	233.582	USD -121,462	220.02 Loss of -7,050 on sale
2025-12-01	SELL	-1,042	237.945	234.560	234.898	USD -244,764	219.95 Loss of -15,572 on sale
2025-11-17	SELL	-521	230.940	226.830	227.241	USD -118,393	219.33 Loss of -4,121 on sale
2025-11-14	SELL	-3,126	232.310	229.130	229.448	USD -717,254	219.28 Loss of -31,792 on sale
2025-10-27	BUY	3,126	238.350	238.940	238.881	USD 746,742	218.25
2025-10-02	BUY	1,293	232.250	232.670	232.628	USD 300,788	217.28
2025-07-01	BUY	1,261	220.480	223.860	223.522	USD 281,861	216.44
2025-06-20	SELL	-6,514	209.550	215.470	214.878	USD -1,399,715	216.60 Profit of 11,230 on sale
2025-06-13	SELL	-527	214.360	217.690	217.357	USD -114,547	216.67 Loss of -362 on sale
2025-04-16	BUY	526	180.690	183.630	183.336	USD 96,435	225.04
2025-04-15	SELL	-524	183.090	186.260	185.943	USD -97,434	225.50 Profit of 20,727 on sale
2025-04-08	SELL	-524	167.510	177.870	176.834	USD -92,661	228.07 Profit of 26,850 on sale
2025-04-07	SELL	-524	170.800	180.860	179.854	USD -94,243	228.75 Profit of 25,621 on sale
2025-04-04	SELL	-524	176.730	180.860	180.447	USD -94,554	229.37 Profit of 25,635 on sale
2025-04-01	BUY	1,190	200.950	202.690	202.516	USD 240,994	230.03
2025-03-25	SELL	-1,040	205.930	209.890	209.494	USD -217,874	231.71 Profit of 23,101 on sale
2025-03-18	BUY	1,198	208.530	211.490	211.194	USD 253,010	233.43
2025-03-14	SELL	-520	207.400	207.780	207.742	USD -108,026	234.13 Profit of 13,722 on sale
2025-03-12	SELL	-1,038	204.750	210.350	209.790	USD -217,762	235.04 Profit of 26,205 on sale
2025-03-11	SELL	-519	206.010	213.280	212.553	USD -110,315	235.47 Profit of 11,893 on sale
2025-03-10	SELL	-515	212.400	216.480	216.072	USD -111,277	235.82 Profit of 10,169 on sale
2025-02-25	SELL	-2,064	214.980	217.070	216.861	USD -447,601	239.29 Profit of 46,294 on sale
2025-02-19	BUY	516	217.730	220.240	219.989	USD 113,514	241.01
2025-01-31	SELL	-515	220.220	223.440	223.118	USD -114,906	248.73 Profit of 13,188 on sale
2025-01-23	BUY	2,575	219.490	221.400	221.209	USD 569,613	253.63
2024-12-09	SELL	-510	255.430	258.630	258.310	USD -131,738	255.12 Loss of -1,628 on sale
2024-12-05	SELL	-510	254.580	257.840	257.514	USD -131,332	255.16 Loss of -1,201 on sale
2024-11-29	SELL	-1,020	260.990	261.390	261.350	USD -266,577	254.60 Loss of -6,883 on sale
2024-11-22	SELL	-510	261.270	261.790	261.738	USD -133,486	253.21 Loss of -4,352 on sale
2024-11-05	SELL	-1,020	253.380	253.490	253.479	USD -258,549	249.66 Loss of -3,893 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	60,641	0	86,572	70.0%
2025-09-18	54,679	0	79,510	68.8%
2025-09-17	65,267	0	128,065	51.0%
2025-09-16	79,825	0	106,695	74.8%
2025-09-15	148,648	0	177,087	83.9%
2025-09-12	35,671	0	59,104	60.4%
2025-09-11	95,939	0	143,831	66.7%
2025-09-10	67,137	0	84,358	79.6%
2025-09-09	52,968	0	75,231	70.4%
2025-09-08	72,925	0	165,619	44.0%
2025-09-05	39,751	0	86,662	45.9%
2025-09-04	53,029	0	83,273	63.7%
2025-09-03	67,702	0	90,563	74.8%
2025-09-02	62,018	30	96,584	64.2%
2025-08-29	66,576	0	98,168	67.8%
2025-08-28	42,537	0	68,937	61.7%
2025-08-27	48,235	0	82,297	58.6%
2025-08-26	114,733	0	198,847	57.7%
2025-08-25	93,659	0	159,691	58.7%
2025-08-22	193,873	0	290,566	66.7%
2025-08-21	347,605	0	578,923	60.0%
2025-08-20	131,202	786	203,956	64.3%
2025-08-19	60,423	0	95,353	63.4%
2025-08-18	60,954	0	87,101	70.0%
2025-08-15	81,463	0	120,542	67.6%
2025-08-14	62,209	0	87,637	71.0%
2025-08-13	53,288	0	85,934	62.0%
2025-08-12	34,889	0	60,434	57.7%
2025-08-11	47,431	0	76,159	62.3%
2025-08-08	70,660	0	97,268	72.6%
2025-08-07	74,379	0	101,650	73.2%
2025-08-06	62,376	0	91,449	68.2%
2025-08-05	46,822	0	88,530	52.9%
2025-08-04	59,667	0	123,745	48.2%
2025-08-01	70,553	100	139,922	50.4%
2025-07-31	75,274	0	128,414	58.6%
2025-07-30	101,039	0	152,640	66.2%
2025-07-29	77,002	45	105,999	72.6%
2025-07-28	43,006	0	61,779	69.6%
2025-07-25	56,653	78	87,519	64.7%
2025-07-24	54,937	0	72,232	76.1%
2025-07-23	70,538	0	93,451	75.5%
2025-07-22	67,970	20	95,074	71.5%
2025-07-21	75,340	0	96,770	77.9%
2025-07-18	98,567	0	121,704	81.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Automation & Robotics UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	RBTX(GBX) LSE
ETF Ticker	2B76(EUR) F
ETF Ticker	2B76.DE(EUR) CXE
ETF Ticker	RBOE.AS(EUR) CXE
ETF Ticker	RBOT.LS(USD) CXE
ETF Ticker	RBOT.MI(EUR) CXE
ETF Ticker	RBOTz(USD) CXE
ETF Ticker	RBTX.LS(GBX) CXE
ETF Ticker	RBOE(EUR) Euronext Amsterdam
ETF Ticker	RBOT(EUR) ETF Plus
ETF Ticker	RBTX.L(GBP) LSE