Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerRBTX(GBX) LSE
ETF Ticker2B76(EUR) F
ETF Ticker2B76.DE(EUR) CXE
ETF TickerRBOE.AS(EUR) CXE
ETF TickerRBOT.LS(USD) CXE
ETF TickerRBOT.MI(EUR) CXE
ETF TickerRBOTz(USD) CXE
ETF TickerRBTX.LS(GBX) CXE
ETF TickerRBOE(EUR) Euronext Amsterdam
ETF TickerRBOT(EUR) ETF Plus
ETF TickerRBTX.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
ServiceNow (NYSE:NOW) Shares Up 0.7% on Analyst Upgrade
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s stock price shot up 0.7% during trading on Wednesday after Citigroup raised their price target on the stock from $1,128.00 to $1,160.00. Citigroup currently has a buy rating on the stock. ServiceNow traded as high as $981.99 and last traded at $972.10. 267,622 shares were traded during trading, […] - 2025-05-09 05:58:43
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
ServiceNow (NYSE:NOW) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:51
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
CDW Q1 Earnings & Revenues Surpass Estimates, Up Y/Y, Shares Gain
CDW's Q1 earnings and revenues beat and grow year over year, driven by strong momentum across Corporate, Small Business, Public and International segments. - 2025-05-07 13:11:00
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
The concerns around tariffs and the impact on the economy triggered a sharp sell-off for stocks recently. But this uncertainty hasn't seemed to slow the momentum for the artificial intelligence (AI) market. Top companies enabling the AI era are still in position to deliver signif - 2025-05-06 08:08:00
Wall Street Analysts Like These AI Stocks in 2025. Should You Buy Them?
In a year of uncertainty for the economy, leading companies in artificial intelligence (AI) are standing out. Wall Street analysts recently made bullish calls on Broadcom (NASDAQ: AVGO) and ServiceNow (NYSE: NOW). - 2025-05-05 11:35:09
Fund Update: WELCH & FORBES LLC Just Disclosed New Holdings
WELCH & FORBES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
ServiceNow (NYSE:NOW) Shares Down 0.4% on Insider Selling
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s share price was down 0.4% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $920.40 and last traded at $939.45. Approximately 371,551 shares traded hands during mid-day trading, a decline of 81% from the average daily volume of […] - 2025-05-02 05:30:44
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Wall Street has seen significant volatility in 2025, triggered by fears of a potential recession and new rounds of tariff wars. However, this market turmoil can also offer an opportunity to quietly compound your long-term wealth. - 2025-04-28 16:00:00
Cisco And ServiceNow Partner To Enhance Secure, Scalable AI Adoption For Customers
(RTTNews) - Networking and security firm Cisco Systems, Inc. (CSCO) and AI platform ServiceNow, Inc. (NOW) announced Monday a deepened partnership to enable customers to adopt and scale AI securely and efficiently. - 2025-04-28 12:36:45
2 Artificial Intelligence Stocks to Buy With $2,000
The stock market has gotten off to a rocky start this year, but market volatility is a small price to pay for the large gains of holding shares of a great business over many years. If you put your money in the right growth stocks, you can build wealth that lasts for generations. - 2025-04-27 07:45:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00

iShares Automation & Robotics UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-05-08 (Thursday)95,168USD 92,740,264USD 92,740,264
2025-05-07 (Wednesday)95,168USD 93,577,743NOW holding increased by 1715879USD 93,577,7430USD 1,715,879 USD 983.29 USD 965.26
2025-05-06 (Tuesday)95,168USD 91,861,864NOW holding decreased by -1217198USD 91,861,8640USD -1,217,198 USD 965.26 USD 978.05
2025-05-05 (Monday)95,168USD 93,079,062NOW holding increased by 65666USD 93,079,0620USD 65,666 USD 978.05 USD 977.36
2025-05-02 (Friday)95,168USD 93,013,396NOW holding increased by 1847210USD 93,013,3960USD 1,847,210 USD 977.36 USD 957.95
2025-05-01 (Thursday)95,168USD 91,166,186NOW holding increased by 279794USD 91,166,1860USD 279,794 USD 957.95 USD 955.01
2025-04-30 (Wednesday)95,168USD 90,886,392NOW holding increased by 1156292USD 90,886,3920USD 1,156,292 USD 955.01 USD 942.86
2025-04-29 (Tuesday)95,168USD 89,730,100NOW holding increased by 518665USD 89,730,1000USD 518,665 USD 942.86 USD 937.41
2025-04-28 (Monday)95,168USD 89,211,435NOW holding decreased by -747069USD 89,211,4350USD -747,069 USD 937.41 USD 945.26
2025-04-25 (Friday)95,168USD 89,958,504NOW holding increased by 636674USD 89,958,5040USD 636,674 USD 945.26 USD 938.57
2025-04-24 (Thursday)95,168USD 89,321,830NOW holding increased by 11978796USD 89,321,8300USD 11,978,796 USD 938.57 USD 812.7
2025-04-23 (Wednesday)95,168USD 77,343,034NOW holding increased by 4365357USD 77,343,0340USD 4,365,357 USD 812.7 USD 766.83
2025-04-22 (Tuesday)95,168USD 72,977,677NOW holding increased by 1031621USD 72,977,6770USD 1,031,621 USD 766.83 USD 755.99
2025-04-21 (Monday)95,168USD 71,946,056NOW holding decreased by -1538867USD 71,946,0560USD -1,538,867 USD 755.99 USD 772.16
2025-04-18 (Friday)95,168USD 73,484,923USD 73,484,9230USD 0 USD 772.16 USD 772.16
2025-04-17 (Thursday)95,168USD 73,484,923NOW holding decreased by -2331616USD 73,484,9230USD -2,331,616 USD 772.16 USD 796.66
2025-04-16 (Wednesday)95,168NOW holding increased by 330USD 75,816,539NOW holding decreased by -1618688USD 75,816,539330USD -1,618,688 USD 796.66 USD 816.5
2025-04-15 (Tuesday)94,838NOW holding decreased by -330USD 77,435,227NOW holding increased by 1317957USD 77,435,227-330USD 1,317,957 USD 816.5 USD 799.82
2025-04-14 (Monday)95,168USD 76,117,270NOW holding increased by 1346627USD 76,117,2700USD 1,346,627 USD 799.82 USD 785.67
2025-04-11 (Friday)95,168USD 74,770,643NOW holding increased by 207467USD 74,770,6430USD 207,467 USD 785.67 USD 783.49
2025-04-10 (Thursday)95,168USD 74,563,176NOW holding decreased by -4040834USD 74,563,1760USD -4,040,834 USD 783.49 USD 825.95
2025-04-09 (Wednesday)95,168USD 78,604,010NOW holding increased by 9359773USD 78,604,0100USD 9,359,773 USD 825.95 USD 727.6
2025-04-08 (Tuesday)95,168NOW holding decreased by -330USD 69,244,237NOW holding decreased by -994542USD 69,244,237-330USD -994,542 USD 727.6 USD 735.5
2025-04-07 (Monday)95,498NOW holding decreased by -330USD 70,238,779NOW holding increased by 1084503USD 70,238,779-330USD 1,084,503 USD 735.5 USD 721.65
2025-04-04 (Friday)95,828NOW holding decreased by -330USD 69,154,276NOW holding decreased by -10082801USD 69,154,276-330USD -10,082,801 USD 721.65 USD 824.03
2025-04-02 (Wednesday)96,158USD 79,237,077NOW holding increased by 1199091USD 79,237,0770USD 1,199,091 USD 824.03 USD 811.56
2025-04-01 (Tuesday)96,158NOW holding increased by 559USD 78,037,986NOW holding increased by 1927798USD 78,037,986559USD 1,927,798 USD 811.56 USD 796.14
2025-03-31 (Monday)95,599USD 76,110,188NOW holding decreased by -154870USD 76,110,1880USD -154,870 USD 796.14 USD 797.76
2025-03-28 (Friday)95,599USD 76,265,058NOW holding decreased by -2866058USD 76,265,0580USD -2,866,058 USD 797.76 USD 827.74
2025-03-27 (Thursday)95,599USD 79,131,116NOW holding decreased by -1033425USD 79,131,1160USD -1,033,425 USD 827.74 USD 838.55
2025-03-26 (Wednesday)95,599USD 80,164,541NOW holding decreased by -2182526USD 80,164,5410USD -2,182,526 USD 838.55 USD 861.38
2025-03-25 (Tuesday)95,599NOW holding decreased by -656USD 82,347,067NOW holding increased by 556306USD 82,347,067-656USD 556,306 USD 861.38 USD 849.73
2025-03-24 (Monday)96,255USD 81,790,761NOW holding increased by 2115685USD 81,790,7610USD 2,115,685 USD 849.73 USD 827.75
2025-03-21 (Friday)96,255USD 79,675,076NOW holding increased by 349405USD 79,675,0760USD 349,405 USD 827.75 USD 824.12
2025-03-20 (Thursday)96,255NOW holding increased by 311USD 79,325,671NOW holding decreased by -1662578USD 79,325,671311USD -1,662,578 USD 824.12 USD 844.12
2025-03-19 (Wednesday)95,944USD 80,988,249NOW holding increased by 1354729USD 80,988,2490USD 1,354,729 USD 844.12 USD 830
2025-03-18 (Tuesday)95,944NOW holding increased by 295USD 79,633,520NOW holding decreased by -991892USD 79,633,520295USD -991,892 USD 830 USD 842.93
2025-03-17 (Monday)95,649USD 80,625,412NOW holding decreased by -133908USD 80,625,4120USD -133,908 USD 842.93 USD 844.33
2025-03-14 (Friday)95,649NOW holding decreased by -327USD 80,759,320NOW holding increased by 2863279USD 80,759,320-327USD 2,863,279 USD 844.33 USD 811.62
2025-03-13 (Thursday)95,976USD 77,896,041NOW holding decreased by -3025164USD 77,896,0410USD -3,025,164 USD 811.62 USD 843.14
2025-03-12 (Wednesday)95,976NOW holding decreased by -654USD 80,921,205NOW holding increased by 2805513USD 80,921,205-654USD 2,805,513 USD 843.14 USD 808.4
2025-03-11 (Tuesday)96,630NOW holding decreased by -327USD 78,115,692NOW holding increased by 2117887USD 78,115,692-327USD 2,117,887 USD 808.4 USD 783.83
2025-03-10 (Monday)96,957NOW holding decreased by -326USD 75,997,805NOW holding decreased by -6754033USD 75,997,805-326USD -6,754,033 USD 783.83 USD 850.63
2025-03-07 (Friday)97,283USD 82,751,838NOW holding decreased by -6338961USD 82,751,8380USD -6,338,961 USD 850.63 USD 915.79
2025-03-05 (Wednesday)97,283USD 89,090,799NOW holding increased by 943646USD 89,090,7990USD 943,646 USD 915.79 USD 906.09
2025-03-04 (Tuesday)97,283NOW holding increased by 283USD 88,147,153NOW holding decreased by -152917USD 88,147,153283USD -152,917 USD 906.09 USD 910.31
2025-03-03 (Monday)97,000USD 88,300,070NOW holding decreased by -1886650USD 88,300,0700USD -1,886,650 USD 910.31 USD 929.76
2025-02-28 (Friday)97,000USD 90,186,720NOW holding increased by 853600USD 90,186,7200USD 853,600 USD 929.76 USD 920.96
2025-02-27 (Thursday)97,000USD 89,333,120NOW holding decreased by -2037000USD 89,333,1200USD -2,037,000 USD 920.96 USD 941.96
2025-02-26 (Wednesday)97,000USD 91,370,120NOW holding increased by 1907990USD 91,370,1200USD 1,907,990 USD 941.96 USD 922.29
2025-02-25 (Tuesday)97,000NOW holding decreased by -1300USD 89,462,130NOW holding decreased by -1718984USD 89,462,130-1,300USD -1,718,984 USD 922.29 USD 927.58
2025-02-24 (Monday)98,300USD 91,181,114NOW holding decreased by -1064589USD 91,181,1140USD -1,064,589 USD 927.58 USD 938.41
2025-02-21 (Friday)98,300USD 92,245,703NOW holding decreased by -2906731USD 92,245,7030USD -2,906,731 USD 938.41 USD 967.98
2025-02-20 (Thursday)98,300USD 95,152,434NOW holding decreased by -1883428USD 95,152,4340USD -1,883,428 USD 967.98 USD 987.14
2025-02-19 (Wednesday)98,300NOW holding increased by 325USD 97,035,862NOW holding decreased by -692241USD 97,035,862325USD -692,241 USD 987.14 USD 997.48
2025-02-18 (Tuesday)97,975USD 97,728,103NOW holding increased by 1063029USD 97,728,1030USD 1,063,029 USD 997.48 USD 986.63
2025-02-17 (Monday)97,975USD 96,665,074USD 96,665,0740USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)97,975USD 96,665,074NOW holding decreased by -279229USD 96,665,0740USD -279,229 USD 986.63 USD 989.48
2025-02-13 (Thursday)97,975USD 96,944,303NOW holding increased by 693663USD 96,944,3030USD 693,663 USD 989.48 USD 982.4
2025-02-12 (Wednesday)97,975USD 96,250,640NOW holding decreased by -2611034USD 96,250,6400USD -2,611,034 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)97,975USD 98,861,674NOW holding decreased by -1250161USD 98,861,6740USD -1,250,161 USD 1009.05 USD 1021.81
2025-02-10 (Monday)97,975USD 100,111,835NOW holding increased by 1324622USD 100,111,8350USD 1,324,622 USD 1021.81 USD 1008.29
2025-02-07 (Friday)97,975USD 98,787,213NOW holding decreased by -1470605USD 98,787,2130USD -1,470,605 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)97,975USD 100,257,818NOW holding decreased by -368386USD 100,257,8180USD -368,386 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)97,975USD 100,626,204NOW holding increased by 1658717USD 100,626,2040USD 1,658,717 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)97,975USD 98,967,487NOW holding decreased by -1059110USD 98,967,4870USD -1,059,110 USD 1010.13 USD 1020.94
2025-02-03 (Monday)97,975USD 100,026,597NOW holding increased by 250816USD 100,026,5970USD 250,816 USD 1020.94 USD 1018.38
2025-01-31 (Friday)97,975NOW holding decreased by -325USD 99,775,781NOW holding increased by 222456USD 99,775,781-325USD 222,456 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)98,300USD 99,553,325NOW holding decreased by -12865504USD 99,553,3250USD -12,865,504 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)98,300USD 112,418,829NOW holding decreased by -2630508USD 112,418,8290USD -2,630,508 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)98,300USD 115,049,337NOW holding increased by 2926391USD 115,049,3370USD 2,926,391 USD 1170.39 USD 1140.62
2025-01-27 (Monday)98,300USD 112,122,946NOW holding increased by 1537412USD 112,122,9460USD 1,537,412 USD 1140.62 USD 1124.98
2025-01-24 (Friday)98,300USD 110,585,534NOW holding decreased by -906326USD 110,585,5340USD -906,326 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)98,300NOW holding increased by 1625USD 111,491,860NOW holding increased by 2716050USD 111,491,8601,625USD 2,716,050 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)96,675USD 108,775,810USD 108,775,810
2025-01-21 (Tuesday)96,090USD 105,396,317USD 105,396,317
2025-01-20 (Monday)96,090USD 102,958,513USD 102,958,513
2025-01-17 (Friday)96,090USD 102,958,513USD 102,958,513
2025-01-16 (Thursday)96,090USD 101,582,504USD 101,582,504
2025-01-15 (Wednesday)96,090USD 101,291,352USD 101,291,352
2025-01-14 (Tuesday)96,090USD 99,096,656USD 99,096,656
2025-01-13 (Monday)96,090USD 97,602,457USD 97,602,457
2025-01-10 (Friday)96,090USD 98,450,931USD 98,450,931
2025-01-09 (Thursday)96,090USD 100,806,097USD 100,806,097
2025-01-09 (Thursday)96,090USD 100,806,097USD 100,806,097
2025-01-09 (Thursday)96,090USD 100,806,097USD 100,806,097
2025-01-08 (Wednesday)96,090USD 100,806,097USD 100,806,097
2025-01-08 (Wednesday)96,090USD 100,806,097USD 100,806,097
2025-01-08 (Wednesday)96,090USD 100,806,097USD 100,806,097
2025-01-02 (Thursday)96,413USD 101,652,082NOW holding decreased by -7086356USD 101,652,0820USD -7,086,356 USD 1054.34 USD 1127.84
2024-12-30 (Monday)96,413USD 102,940,160USD 102,940,160
2024-12-10 (Tuesday)96,413USD 108,738,438NOW holding increased by 709600USD 108,738,4380USD 709,600 USD 1127.84 USD 1120.48
2024-12-09 (Monday)96,413NOW holding decreased by -323USD 108,028,838NOW holding decreased by -735316USD 108,028,838-323USD -735,316 USD 1120.48 USD 1124.34
2024-12-06 (Friday)96,736USD 108,764,154NOW holding increased by 59976USD 108,764,1540USD 59,976 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)96,736NOW holding decreased by -323USD 108,704,178NOW holding decreased by -305697USD 108,704,178-323USD -305,697 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)97,059USD 109,009,875NOW holding increased by 6387453USD 109,009,8750USD 6,387,453 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)97,059USD 102,622,422NOW holding increased by 862855USD 102,622,4220USD 862,855 USD 1057.32 USD 1048.43
2024-12-02 (Monday)97,059USD 101,759,567NOW holding decreased by -98030USD 101,759,5670USD -98,030 USD 1048.43 USD 1049.44
2024-11-29 (Friday)97,059NOW holding decreased by -646USD 101,857,597NOW holding increased by 107610USD 101,857,597-646USD 107,610 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)97,705USD 101,749,987USD 101,749,9870USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)97,705USD 101,749,987NOW holding decreased by -2801202USD 101,749,9870USD -2,801,202 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)97,705USD 104,551,189NOW holding increased by 1696158USD 104,551,1890USD 1,696,158 USD 1070.07 USD 1052.71
2024-11-25 (Monday)97,705USD 102,855,031NOW holding decreased by -770892USD 102,855,0310USD -770,892 USD 1052.71 USD 1060.6
2024-11-22 (Friday)97,705NOW holding decreased by -323USD 103,625,923NOW holding increased by 985706USD 103,625,923-323USD 985,706 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)98,028USD 102,640,217NOW holding increased by 2359534USD 102,640,2170USD 2,359,534 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)98,028USD 100,280,683NOW holding increased by 86264USD 100,280,6830USD 86,264 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)98,028USD 100,194,419NOW holding increased by 1642949USD 100,194,4190USD 1,642,949 USD 1022.1 USD 1005.34
2024-11-18 (Monday)98,028USD 98,551,470NOW holding decreased by -4210302USD 98,551,4700USD -4,210,302 USD 1005.34 USD 1048.29
2024-11-12 (Tuesday)98,028USD 102,761,772NOW holding increased by 1203784USD 102,761,7720USD 1,203,784 USD 1048.29 USD 1036.01
2024-11-11 (Monday)98,028USD 101,557,988NOW holding increased by 2737922USD 101,557,9880USD 2,737,922 USD 1036.01 USD 1008.08
2024-11-08 (Friday)98,028USD 98,820,066NOW holding decreased by -705802USD 98,820,0660USD -705,802 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)98,028USD 99,525,868NOW holding increased by 2038983USD 99,525,8680USD 2,038,983 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)98,028USD 97,486,885NOW holding increased by 2297776USD 97,486,8850USD 2,297,776 USD 994.48 USD 971.04
2024-11-05 (Tuesday)98,028NOW holding decreased by -646USD 95,189,109NOW holding increased by 995895USD 95,189,109-646USD 995,895 USD 971.04 USD 954.59
2024-11-04 (Monday)98,674USD 94,193,214NOW holding increased by 1103176USD 94,193,2140USD 1,103,176 USD 954.59 USD 943.41
2024-11-01 (Friday)98,674USD 93,090,038NOW holding increased by 1028183USD 93,090,0380USD 1,028,183 USD 943.41 USD 932.99
2024-10-31 (Thursday)98,674USD 92,061,855NOW holding decreased by -1678445USD 92,061,8550USD -1,678,445 USD 932.99 USD 950
2024-10-30 (Wednesday)98,674USD 93,740,300NOW holding decreased by -303916USD 93,740,3000USD -303,916 USD 950 USD 953.08
2024-10-29 (Tuesday)98,674USD 94,044,216NOW holding increased by 797286USD 94,044,2160USD 797,286 USD 953.08 USD 945
2024-10-28 (Monday)98,674USD 93,246,930NOW holding decreased by -577243USD 93,246,9300USD -577,243 USD 945 USD 950.85
2024-10-25 (Friday)98,674USD 93,824,173NOW holding decreased by -565402USD 93,824,1730USD -565,402 USD 950.85 USD 956.58
2024-10-24 (Thursday)98,674USD 94,389,575NOW holding increased by 4825159USD 94,389,5750USD 4,825,159 USD 956.58 USD 907.68
2024-10-23 (Wednesday)98,674USD 89,564,416NOW holding decreased by -1013382USD 89,564,4160USD -1,013,382 USD 907.68 USD 917.95
2024-10-22 (Tuesday)98,674USD 90,577,798NOW holding decreased by -38483USD 90,577,7980USD -38,483 USD 917.95 USD 918.34
2024-10-21 (Monday)98,674USD 90,616,281NOW holding decreased by -336479USD 90,616,2810USD -336,479 USD 918.34 USD 921.75
2024-10-18 (Friday)98,674USD 90,952,760USD 90,952,760
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BYZK4552

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY330821.170790.735 793.778USD 261,947 952.03
2025-04-15SELL-330824.900799.210 801.779USD -264,587 953.52 Profit of 50,074 on sale
2025-04-08SELL-330775.880713.270 719.531USD -237,445 963.34 Profit of 80,459 on sale
2025-04-07SELL-330758.645678.659 686.657USD -226,597 966.03 Profit of 92,191 on sale
2025-04-04SELL-330757.650718.450 722.370USD -238,382 968.93 Profit of 81,366 on sale
2025-04-01BUY559 811.560* 972.62
2025-03-25SELL-656 861.380* 982.25 Profit of 644,357 on sale
2025-03-20BUY311 824.120* 988.27
2025-03-18BUY295 830.000* 992.47
2025-03-14SELL-327 844.330* 996.72 Profit of 325,927 on sale
2025-03-12SELL-654 843.140* 1,001.70 Profit of 655,112 on sale
2025-03-11SELL-327 808.400* 1,004.59 Profit of 328,499 on sale
2025-03-10SELL-326 783.830* 1,007.93 Profit of 328,585 on sale
2025-03-04BUY283 906.090* 1,013.51
2025-02-25SELL-1,300926.640898.210 901.053USD -1,171,369 1,021.13 Profit of 156,101 on sale
2025-02-19BUY3251,002.850975.670 978.388USD 317,976 1,026.01
2025-01-31SELL-3251,035.7501,011.420 1,013.853USD -329,502 1,032.27 Profit of 5,984 on sale
2025-01-23BUY1,6251,134.2001,114.748 1,116.694USD 1,814,627 1,017.04
2024-12-09SELL-3231,134.0201,105.710 1,108.541USD -358,059 1,009.18 Loss of -32,094 on sale
2024-12-05SELL-3231,130.6001,113.110 1,114.859USD -360,099 1,001.52 Loss of -36,608 on sale
2024-11-29SELL-6461,052.0001,038.370 1,039.733USD -671,668 991.05 Loss of -31,449 on sale
2024-11-22SELL-3231,064.5901,050.000 1,051.459USD -339,621 976.24 Loss of -24,295 on sale
2024-11-05SELL-646973.860958.330 959.883USD -620,084 939.13 Loss of -13,404 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09217,796124340,24664.0%
2025-05-08284,865538478,92059.5%
2025-05-07384,908498505,06876.2%
2025-05-06308,829646424,71172.7%
2025-05-05306,06939413,41674.0%
2025-05-02417,965788592,06370.6%
2025-05-01473,582274642,04973.8%
2025-04-30477,371328617,16877.3%
2025-04-29374,675685577,09264.9%
2025-04-28575,890886882,56965.3%
2025-04-25748,4452,8191,210,37761.8%
2025-04-241,337,193492,197,62160.8%
2025-04-23588,3291951,096,02553.7%
2025-04-22282,901118753,42737.5%
2025-04-21562,55725849,70766.2%
2025-04-17280,3705728,56838.5%
2025-04-16361,414147741,42848.7%
2025-04-15433,45732692,73962.6%
2025-04-14401,550495860,84646.6%
2025-04-11343,2792211,046,24632.8%
2025-04-10388,22611686,99256.5%
2025-04-09684,5476661,154,57459.3%
2025-04-08491,422822769,11163.9%
2025-04-07637,8532,2371,206,71452.9%
2025-04-04410,5483,2921,143,74135.9%
2025-04-03445,0421,443962,44546.2%
2025-04-02374,89765731,64851.2%
2025-04-01244,54763593,99941.2%
2025-03-31503,2824,2781,317,82838.2%
2025-03-28235,3696,574719,55932.7%
2025-03-27294,7350638,95546.1%
2025-03-26211,327212556,28038.0%
2025-03-25312,893206622,16550.3%
2025-03-24227,86731604,54337.7%
2025-03-21248,273537766,32332.4%
2025-03-20406,1982391,011,10740.2%
2025-03-19162,25147549,35829.5%
2025-03-18259,443986726,68335.7%
2025-03-17236,49796584,76640.4%
2025-03-14396,35326714,02855.5%
2025-03-13431,31743809,07753.3%
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.