Portfolio Holdings Detail for ISIN IE00BYZK4552
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Automation & Robotics UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerRBTX(GBX) LSE
ETF Ticker2B76(EUR) F
ETF Ticker2B76.DE(EUR) CXE
ETF TickerRBOE.AS(EUR) CXE
ETF TickerRBOT.LS(USD) CXE
ETF TickerRBOT.MI(EUR) CXE
ETF TickerRBOTz(USD) CXE
ETF TickerRBTX.LS(GBX) CXE
ETF TickerRBOE(EUR) Euronext Amsterdam
ETF TickerRBOT(EUR) ETF Plus
ETF TickerRBTX.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Friday's ETF with Unusual Volume: MFSG
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day. Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG
The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55
Peter Lynch Detailed Fundamental Analysis - NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-05-09 12:08:22
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
3 Reasons Nvidia Stock Is Still a Top Artificial Intelligence Buy Right Now
Nvidia (NASDAQ: NVDA) stock hit some tough headwinds in 2025 -- shares of the chip designer are down 15% year to date as of this writing. However, evidence is piling up that this selloff may not be justified. - 2025-05-09 08:55:00
Bernard Wealth Management Corp. Buys New Position in NVIDIA Co. (NASDAQ:NVDA)
Bernard Wealth Management Corp. acquired a new stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 24,657 shares of the computer hardware maker’s stock, valued at approximately $3,311,000. NVIDIA makes up 2.4% of Bernard Wealth Management Corp.’s […] - 2025-05-09 08:37:10
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Sand Hill Global Advisors LLC
Sand Hill Global Advisors LLC reduced its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 6.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 267,026 shares of the computer hardware maker’s stock after selling 18,417 shares during the quarter. NVIDIA comprises approximately 1.5% of Sand Hill Global Advisors LLC’s holdings, […] - 2025-05-09 08:36:55
Legal & General Group Plc Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
Legal & General Group Plc cut its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 28.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 173,139,219 shares of the computer hardware maker’s stock after selling 68,912,058 shares during the period. NVIDIA accounts for 6.2% of Legal & General Group Plc’s investment portfolio, […] - 2025-05-09 07:55:00
Invesco Ltd. Raises Position in NVIDIA Co. (NASDAQ:NVDA)
Invesco Ltd. boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,889,317 shares of the computer hardware maker’s stock after acquiring an additional 9,168,168 shares during the quarter. NVIDIA makes up approximately 3.2% of Invesco Ltd.’s holdings, making the stock its biggest […] - 2025-05-09 07:54:59
Concentrum Wealth Management Buys 30,716 Shares of NVIDIA Co. (NASDAQ:NVDA)
Concentrum Wealth Management grew its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The firm owned 288,668 shares of the computer hardware maker’s stock after acquiring an additional 30,716 shares during the quarter. NVIDIA makes up about 13.6% of Concentrum Wealth Management’s portfolio, making the […] - 2025-05-09 07:54:59
Krane Funds Advisors LLC Sells 4,034 Shares of NVIDIA Co. (NASDAQ:NVDA)
Krane Funds Advisors LLC reduced its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,523 shares of the computer hardware maker’s stock after selling 4,034 shares during the period. NVIDIA makes up 0.1% […] - 2025-05-09 07:54:58
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Rathbones Group PLC
Rathbones Group PLC lowered its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The firm owned 4,497,992 shares of the computer hardware maker’s stock after selling 114,252 shares during the period. NVIDIA comprises about 2.9% of Rathbones Group PLC’s portfolio, making the stock its 7th largest holding. […] - 2025-05-09 07:54:54
Better AI Dividend Stock: Nvidia or Dominion
Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Swisher Financial Concepts Inc. Cuts Stake in NVIDIA Co. (NASDAQ:NVDA)
Swisher Financial Concepts Inc. lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 22.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,851 shares of the computer hardware maker’s stock after selling 1,133 shares during the quarter. Swisher […] - 2025-05-09 07:14:46
Soundwatch Capital LLC Has $456,000 Position in NVIDIA Co. (NASDAQ:NVDA)
Soundwatch Capital LLC increased its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 90.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,392 shares of the computer hardware maker’s stock after purchasing an additional 1,609 shares during the period. NVIDIA makes up […] - 2025-05-09 07:14:45
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Making Sense of Earnings Estimates Revisions Trend
While estimates have been under pressure in recent weeks due to the tariff uncertainty, they appear to be starting to stabilize. - 2025-05-08 20:25:00

iShares Automation & Robotics UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-05-08 (Thursday)560,436USD 65,778,373NVDA holding increased by 173735USD 65,778,3730USD 173,735 USD 117.37 USD 117.06
2025-05-07 (Wednesday)560,436USD 65,604,638NVDA holding increased by 1972735USD 65,604,6380USD 1,972,735 USD 117.06 USD 113.54
2025-05-06 (Tuesday)560,436USD 63,631,903NVDA holding decreased by -156923USD 63,631,9030USD -156,923 USD 113.54 USD 113.82
2025-05-05 (Monday)560,436USD 63,788,826NVDA holding decreased by -381096USD 63,788,8260USD -381,096 USD 113.82 USD 114.5
2025-05-02 (Friday)560,436USD 64,169,922NVDA holding increased by 1619660USD 64,169,9220USD 1,619,660 USD 114.5 USD 111.61
2025-05-01 (Thursday)560,436USD 62,550,262NVDA holding increased by 1507573USD 62,550,2620USD 1,507,573 USD 111.61 USD 108.92
2025-04-30 (Wednesday)560,436USD 61,042,689NVDA holding decreased by -56044USD 61,042,6890USD -56,044 USD 108.92 USD 109.02
2025-04-29 (Tuesday)560,436USD 61,098,733NVDA holding increased by 162527USD 61,098,7330USD 162,527 USD 109.02 USD 108.73
2025-04-28 (Monday)560,436USD 60,936,206NVDA holding decreased by -1277794USD 60,936,2060USD -1,277,794 USD 108.73 USD 111.01
2025-04-25 (Friday)560,436USD 62,214,000NVDA holding increased by 2566797USD 62,214,0000USD 2,566,797 USD 111.01 USD 106.43
2025-04-24 (Thursday)560,436USD 59,647,203NVDA holding increased by 2084821USD 59,647,2030USD 2,084,821 USD 106.43 USD 102.71
2025-04-23 (Wednesday)560,436USD 57,562,382NVDA holding increased by 2140866USD 57,562,3820USD 2,140,866 USD 102.71 USD 98.89
2025-04-22 (Tuesday)560,436USD 55,421,516NVDA holding increased by 1109663USD 55,421,5160USD 1,109,663 USD 98.89 USD 96.91
2025-04-21 (Monday)560,436USD 54,311,853NVDA holding decreased by -2566797USD 54,311,8530USD -2,566,797 USD 96.91 USD 101.49
2025-04-18 (Friday)560,436USD 56,878,650USD 56,878,6500USD 0 USD 101.49 USD 101.49
2025-04-17 (Thursday)560,436USD 56,878,650NVDA holding decreased by -1681308USD 56,878,6500USD -1,681,308 USD 101.49 USD 104.49
2025-04-16 (Wednesday)560,436NVDA holding increased by 1948USD 58,559,958NVDA holding decreased by -4102396USD 58,559,9581,948USD -4,102,396 USD 104.49 USD 112.2
2025-04-15 (Tuesday)558,488NVDA holding decreased by -1946USD 62,662,354NVDA holding increased by 616706USD 62,662,354-1,946USD 616,706 USD 112.2 USD 110.71
2025-04-14 (Monday)560,434USD 62,045,648NVDA holding decreased by -123296USD 62,045,6480USD -123,296 USD 110.71 USD 110.93
2025-04-11 (Friday)560,434USD 62,168,944NVDA holding increased by 1883059USD 62,168,9440USD 1,883,059 USD 110.93 USD 107.57
2025-04-10 (Thursday)560,434USD 60,285,885NVDA holding decreased by -3788534USD 60,285,8850USD -3,788,534 USD 107.57 USD 114.33
2025-04-09 (Wednesday)560,434USD 64,074,419NVDA holding increased by 10104625USD 64,074,4190USD 10,104,625 USD 114.33 USD 96.3
2025-04-08 (Tuesday)560,434NVDA holding decreased by -1947USD 53,969,794NVDA holding decreased by -941087USD 53,969,794-1,947USD -941,087 USD 96.3 USD 97.64
2025-04-07 (Monday)562,381NVDA holding decreased by -1946USD 54,910,881NVDA holding increased by 1689202USD 54,910,881-1,946USD 1,689,202 USD 97.64 USD 94.31
2025-04-04 (Friday)564,327NVDA holding decreased by -1946USD 53,221,679NVDA holding decreased by -9306186USD 53,221,679-1,946USD -9,306,186 USD 94.31 USD 110.42
2025-04-02 (Wednesday)566,273USD 62,527,865NVDA holding increased by 152894USD 62,527,8650USD 152,894 USD 110.42 USD 110.15
2025-04-01 (Tuesday)566,273NVDA holding increased by 3291USD 62,374,971NVDA holding increased by 1358982USD 62,374,9713,291USD 1,358,982 USD 110.15 USD 108.38
2025-03-31 (Monday)562,982USD 61,015,989NVDA holding decreased by -726247USD 61,015,9890USD -726,247 USD 108.38 USD 109.67
2025-03-28 (Friday)562,982USD 61,742,236NVDA holding decreased by -990848USD 61,742,2360USD -990,848 USD 109.67 USD 111.43
2025-03-27 (Thursday)562,982USD 62,733,084NVDA holding decreased by -1311748USD 62,733,0840USD -1,311,748 USD 111.43 USD 113.76
2025-03-26 (Wednesday)562,982USD 64,044,832NVDA holding decreased by -3901466USD 64,044,8320USD -3,901,466 USD 113.76 USD 120.69
2025-03-25 (Tuesday)562,982NVDA holding decreased by -3868USD 67,946,298NVDA holding decreased by -874961USD 67,946,298-3,868USD -874,961 USD 120.69 USD 121.41
2025-03-24 (Monday)566,850USD 68,821,259NVDA holding increased by 2103014USD 68,821,2590USD 2,103,014 USD 121.41 USD 117.7
2025-03-21 (Friday)566,850USD 66,718,245NVDA holding decreased by -470486USD 66,718,2450USD -470,486 USD 117.7 USD 118.53
2025-03-20 (Thursday)566,850NVDA holding increased by 2393USD 67,188,731NVDA holding increased by 853744USD 67,188,7312,393USD 853,744 USD 118.53 USD 117.52
2025-03-19 (Wednesday)564,457USD 66,334,987NVDA holding increased by 1179715USD 66,334,9870USD 1,179,715 USD 117.52 USD 115.43
2025-03-18 (Tuesday)564,457NVDA holding increased by 2840USD 65,155,272NVDA holding decreased by -1974808USD 65,155,2722,840USD -1,974,808 USD 115.43 USD 119.53
2025-03-17 (Monday)561,617USD 67,130,080NVDA holding decreased by -1201860USD 67,130,0800USD -1,201,860 USD 119.53 USD 121.67
2025-03-14 (Friday)561,617NVDA holding decreased by -1924USD 68,331,940NVDA holding increased by 3197871USD 68,331,940-1,924USD 3,197,871 USD 121.67 USD 115.58
2025-03-13 (Thursday)563,541USD 65,134,069NVDA holding decreased by -90166USD 65,134,0690USD -90,166 USD 115.58 USD 115.74
2025-03-12 (Wednesday)563,541NVDA holding decreased by -3848USD 65,224,235NVDA holding increased by 3515007USD 65,224,235-3,848USD 3,515,007 USD 115.74 USD 108.76
2025-03-11 (Tuesday)567,389NVDA holding decreased by -1924USD 61,709,228NVDA holding increased by 804123USD 61,709,228-1,924USD 804,123 USD 108.76 USD 106.98
2025-03-10 (Monday)569,313NVDA holding decreased by -1916USD 60,905,105NVDA holding decreased by -3466691USD 60,905,105-1,916USD -3,466,691 USD 106.98 USD 112.69
2025-03-07 (Friday)571,229USD 64,371,796NVDA holding decreased by -2633366USD 64,371,7960USD -2,633,366 USD 112.69 USD 117.3
2025-03-05 (Wednesday)571,229USD 67,005,162NVDA holding increased by 748310USD 67,005,1620USD 748,310 USD 117.3 USD 115.99
2025-03-04 (Tuesday)571,229USD 66,256,852NVDA holding increased by 1102472USD 66,256,8520USD 1,102,472 USD 115.99 USD 114.06
2025-03-03 (Monday)571,229USD 65,154,380NVDA holding decreased by -6203547USD 65,154,3800USD -6,203,547 USD 114.06 USD 124.92
2025-02-28 (Friday)571,229USD 71,357,927NVDA holding increased by 2724763USD 71,357,9270USD 2,724,763 USD 124.92 USD 120.15
2025-02-27 (Thursday)571,229USD 68,633,164NVDA holding decreased by -6357779USD 68,633,1640USD -6,357,779 USD 120.15 USD 131.28
2025-02-26 (Wednesday)571,229USD 74,990,943NVDA holding increased by 2656215USD 74,990,9430USD 2,656,215 USD 131.28 USD 126.63
2025-02-25 (Tuesday)571,229NVDA holding decreased by -7664USD 72,334,728NVDA holding decreased by -3083452USD 72,334,728-7,664USD -3,083,452 USD 126.63 USD 130.28
2025-02-24 (Monday)578,893USD 75,418,180NVDA holding decreased by -2402406USD 75,418,1800USD -2,402,406 USD 130.28 USD 134.43
2025-02-21 (Friday)578,893USD 77,820,586NVDA holding decreased by -3288112USD 77,820,5860USD -3,288,112 USD 134.43 USD 140.11
2025-02-20 (Thursday)578,893USD 81,108,698NVDA holding increased by 509426USD 81,108,6980USD 509,426 USD 140.11 USD 139.23
2025-02-19 (Wednesday)578,893NVDA holding increased by 1916USD 80,599,272NVDA holding increased by 168678USD 80,599,2721,916USD 168,678 USD 139.23 USD 139.4
2025-02-18 (Tuesday)576,977USD 80,430,594NVDA holding increased by 317338USD 80,430,5940USD 317,338 USD 139.4 USD 138.85
2025-02-17 (Monday)576,977USD 80,113,256USD 80,113,2560USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)576,977USD 80,113,256NVDA holding increased by 2054038USD 80,113,2560USD 2,054,038 USD 138.85 USD 135.29
2025-02-13 (Thursday)576,977USD 78,059,218NVDA holding increased by 2394454USD 78,059,2180USD 2,394,454 USD 135.29 USD 131.14
2025-02-12 (Wednesday)576,977USD 75,664,764NVDA holding decreased by -957782USD 75,664,7640USD -957,782 USD 131.14 USD 132.8
2025-02-11 (Tuesday)576,977USD 76,622,546NVDA holding decreased by -444272USD 76,622,5460USD -444,272 USD 132.8 USD 133.57
2025-02-10 (Monday)576,977USD 77,066,818NVDA holding increased by 2152124USD 77,066,8180USD 2,152,124 USD 133.57 USD 129.84
2025-02-07 (Friday)576,977USD 74,914,694NVDA holding increased by 669294USD 74,914,6940USD 669,294 USD 129.84 USD 128.68
2025-02-06 (Thursday)576,977USD 74,245,400NVDA holding increased by 2221361USD 74,245,4000USD 2,221,361 USD 128.68 USD 124.83
2025-02-05 (Wednesday)576,977USD 72,024,039NVDA holding increased by 3565718USD 72,024,0390USD 3,565,718 USD 124.83 USD 118.65
2025-02-04 (Tuesday)576,977USD 68,458,321NVDA holding increased by 1148184USD 68,458,3210USD 1,148,184 USD 118.65 USD 116.66
2025-02-03 (Monday)576,977USD 67,310,137NVDA holding decreased by -1967491USD 67,310,1370USD -1,967,491 USD 116.66 USD 120.07
2025-01-31 (Friday)576,977NVDA holding decreased by -1915USD 69,277,628NVDA holding decreased by -2881260USD 69,277,628-1,915USD -2,881,260 USD 120.07 USD 124.65
2025-01-30 (Thursday)578,892USD 72,158,888NVDA holding increased by 549948USD 72,158,8880USD 549,948 USD 124.65 USD 123.7
2025-01-29 (Wednesday)578,892USD 71,608,940NVDA holding decreased by -3062339USD 71,608,9400USD -3,062,339 USD 123.7 USD 128.99
2025-01-28 (Tuesday)578,892USD 74,671,279NVDA holding increased by 6118888USD 74,671,2790USD 6,118,888 USD 128.99 USD 118.42
2025-01-27 (Monday)578,892USD 68,552,391NVDA holding decreased by -14009186USD 68,552,3910USD -14,009,186 USD 118.42 USD 142.62
2025-01-24 (Friday)578,892USD 82,561,577NVDA holding decreased by -2662903USD 82,561,5770USD -2,662,903 USD 142.62 USD 147.22
2025-01-23 (Thursday)578,892NVDA holding increased by 9570USD 85,224,480NVDA holding increased by 1494293USD 85,224,4809,570USD 1,494,293 USD 147.22 USD 147.07
2025-01-22 (Wednesday)569,322USD 83,730,187USD 83,730,187
2025-01-21 (Tuesday)564,017USD 79,430,514USD 79,430,514
2025-01-20 (Monday)564,017USD 77,670,781USD 77,670,781
2025-01-17 (Friday)564,017USD 77,670,781USD 77,670,781
2025-01-16 (Thursday)564,017USD 75,335,751USD 75,335,751
2025-01-15 (Wednesday)564,017USD 76,841,676USD 76,841,676
2025-01-14 (Tuesday)564,017USD 74,314,880USD 74,314,880
2025-01-13 (Monday)564,017USD 75,143,985USD 75,143,985
2025-01-10 (Friday)564,017USD 76,655,550USD 76,655,550
2025-01-09 (Thursday)564,017USD 79,024,422USD 79,024,422
2025-01-09 (Thursday)564,017USD 79,024,422USD 79,024,422
2025-01-09 (Thursday)564,017USD 79,024,422USD 79,024,422
2025-01-08 (Wednesday)564,017USD 79,024,422USD 79,024,422
2025-01-08 (Wednesday)564,017USD 79,024,422USD 79,024,422
2025-01-08 (Wednesday)564,017USD 79,024,422USD 79,024,422
2025-01-02 (Thursday)565,917USD 78,271,980NVDA holding increased by 1833571USD 78,271,9800USD 1,833,571 USD 138.31 USD 135.07
2024-12-30 (Monday)565,917USD 77,807,928USD 77,807,928
2024-12-10 (Tuesday)565,917USD 76,438,409NVDA holding decreased by -2116530USD 76,438,4090USD -2,116,530 USD 135.07 USD 138.81
2024-12-09 (Monday)565,917NVDA holding decreased by -1898USD 78,554,939NVDA holding decreased by -2324630USD 78,554,939-1,898USD -2,324,630 USD 138.81 USD 142.44
2024-12-06 (Friday)567,815USD 80,879,569NVDA holding decreased by -1487675USD 80,879,5690USD -1,487,675 USD 142.44 USD 145.06
2024-12-05 (Thursday)567,815NVDA holding decreased by -1898USD 82,367,244NVDA holding decreased by -320901USD 82,367,244-1,898USD -320,901 USD 145.06 USD 145.14
2024-12-04 (Wednesday)569,713USD 82,688,145NVDA holding increased by 2780200USD 82,688,1450USD 2,780,200 USD 145.14 USD 140.26
2024-12-03 (Tuesday)569,713USD 79,907,945NVDA holding increased by 928632USD 79,907,9450USD 928,632 USD 140.26 USD 138.63
2024-12-02 (Monday)569,713USD 78,979,313NVDA holding increased by 216491USD 78,979,3130USD 216,491 USD 138.63 USD 138.25
2024-11-29 (Friday)569,713NVDA holding decreased by -3796USD 78,762,822NVDA holding increased by 1144114USD 78,762,822-3,796USD 1,144,114 USD 138.25 USD 135.34
2024-11-28 (Thursday)573,509USD 77,618,708USD 77,618,7080USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)573,509USD 77,618,708NVDA holding decreased by -906144USD 77,618,7080USD -906,144 USD 135.34 USD 136.92
2024-11-26 (Tuesday)573,509USD 78,524,852NVDA holding increased by 516158USD 78,524,8520USD 516,158 USD 136.92 USD 136.02
2024-11-25 (Monday)573,509USD 78,008,694NVDA holding decreased by -3400909USD 78,008,6940USD -3,400,909 USD 136.02 USD 141.95
2024-11-22 (Friday)573,509NVDA holding decreased by -1897USD 81,409,603NVDA holding decreased by -2985195USD 81,409,603-1,897USD -2,985,195 USD 141.95 USD 146.67
2024-11-21 (Thursday)575,406USD 84,394,798NVDA holding increased by 448817USD 84,394,7980USD 448,817 USD 146.67 USD 145.89
2024-11-20 (Wednesday)575,406USD 83,945,981NVDA holding decreased by -644455USD 83,945,9810USD -644,455 USD 145.89 USD 147.01
2024-11-19 (Tuesday)575,406USD 84,590,436NVDA holding increased by 3947285USD 84,590,4360USD 3,947,285 USD 147.01 USD 140.15
2024-11-18 (Monday)575,406USD 80,643,151NVDA holding decreased by -4683805USD 80,643,1510USD -4,683,805 USD 140.15 USD 148.29
2024-11-12 (Tuesday)575,406USD 85,326,956NVDA holding increased by 1743480USD 85,326,9560USD 1,743,480 USD 148.29 USD 145.26
2024-11-11 (Monday)575,406USD 83,583,476NVDA holding decreased by -1363712USD 83,583,4760USD -1,363,712 USD 145.26 USD 147.63
2024-11-08 (Friday)575,406USD 84,947,188NVDA holding decreased by -719257USD 84,947,1880USD -719,257 USD 147.63 USD 148.88
2024-11-07 (Thursday)575,406USD 85,666,445NVDA holding increased by 1881577USD 85,666,4450USD 1,881,577 USD 148.88 USD 145.61
2024-11-06 (Wednesday)575,406USD 83,784,868NVDA holding increased by 3279815USD 83,784,8680USD 3,279,815 USD 145.61 USD 139.91
2024-11-05 (Tuesday)575,406NVDA holding decreased by -3796USD 80,505,053NVDA holding increased by 1704621USD 80,505,053-3,796USD 1,704,621 USD 139.91 USD 136.05
2024-11-04 (Monday)579,202USD 78,800,432NVDA holding increased by 376481USD 78,800,4320USD 376,481 USD 136.05 USD 135.4
2024-11-01 (Friday)579,202USD 78,423,951NVDA holding increased by 1529093USD 78,423,9510USD 1,529,093 USD 135.4 USD 132.76
2024-10-31 (Thursday)579,202USD 76,894,858NVDA holding decreased by -3808253USD 76,894,8580USD -3,808,253 USD 132.76 USD 139.335
2024-10-30 (Wednesday)579,202USD 80,703,111NVDA holding decreased by -1109172USD 80,703,1110USD -1,109,172 USD 139.335 USD 141.25
2024-10-29 (Tuesday)579,202USD 81,812,283NVDA holding increased by 422818USD 81,812,2830USD 422,818 USD 141.25 USD 140.52
2024-10-28 (Monday)579,202USD 81,389,465NVDA holding decreased by -590786USD 81,389,4650USD -590,786 USD 140.52 USD 141.54
2024-10-25 (Friday)579,202USD 81,980,251NVDA holding increased by 654498USD 81,980,2510USD 654,498 USD 141.54 USD 140.41
2024-10-24 (Thursday)579,202USD 81,325,753NVDA holding increased by 492322USD 81,325,7530USD 492,322 USD 140.41 USD 139.56
2024-10-23 (Wednesday)579,202USD 80,833,431NVDA holding decreased by -2334184USD 80,833,4310USD -2,334,184 USD 139.56 USD 143.59
2024-10-22 (Tuesday)579,202USD 83,167,615NVDA holding decreased by -69504USD 83,167,6150USD -69,504 USD 143.59 USD 143.71
2024-10-21 (Monday)579,202USD 83,237,119NVDA holding increased by 3307243USD 83,237,1190USD 3,307,243 USD 143.71 USD 138
2024-10-18 (Friday)579,202USD 79,929,876USD 79,929,876
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BYZK4552

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY1,948106.790100.450 101.084USD 196,912 128.54
2025-04-15SELL-1,946113.615110.500 110.811USD -215,639 128.72 Profit of 34,847 on sale
2025-04-08SELL-1,947105.85094.460 95.599USD -186,131 129.93 Profit of 66,833 on sale
2025-04-07SELL-1,946101.74086.630 88.141USD -171,522 130.30 Profit of 82,051 on sale
2025-04-04SELL-1,946100.12492.110 92.911USD -180,806 130.73 Profit of 73,602 on sale
2025-04-01BUY3,291 110.150* 131.23
2025-03-25SELL-3,868 120.690* 132.43 Profit of 512,239 on sale
2025-03-20BUY2,393 118.530* 132.97
2025-03-18BUY2,840 115.430* 133.42
2025-03-14SELL-1,924 121.670* 133.79 Profit of 257,413 on sale
2025-03-12SELL-3,848 115.740* 134.32 Profit of 516,877 on sale
2025-03-11SELL-1,924 108.760* 134.71 Profit of 259,173 on sale
2025-03-10SELL-1,916 106.980* 135.13 Profit of 258,900 on sale
2025-02-25SELL-7,664130.200124.440 125.016USD -958,123 137.16 Profit of 93,067 on sale
2025-02-19BUY1,916141.360137.220 137.634USD 263,707 137.24
2025-01-31SELL-1,915127.850119.190 120.056USD -229,907 139.57 Profit of 37,378 on sale
2025-01-23BUY9,570147.230143.720 144.071USD 1,378,759 141.06
2024-12-09SELL-1,898139.950137.130 137.412USD -260,808 141.40 Profit of 7,568 on sale
2024-12-05SELL-1,898146.540143.950 144.209USD -273,709 141.24 Loss of -5,630 on sale
2024-11-29SELL-3,796139.350136.050 136.380USD -517,698 141.35 Profit of 18,851 on sale
2024-11-22SELL-1,897147.160141.100 141.706USD -268,816 142.35 Profit of 1,228 on sale
2024-11-05SELL-3,796140.370137.330 137.634USD -522,459 139.47 Profit of 6,954 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0941,312,039109,42471,145,23258.1%
2025-05-0859,828,601193,10798,230,45560.9%
2025-05-0747,065,053187,14791,771,06151.3%
2025-05-0645,049,431122,16178,124,55857.7%
2025-05-0542,501,63485,62168,439,64362.1%
2025-05-0249,668,155157,94991,165,76954.5%
2025-05-0149,682,404294,787109,708,92145.3%
2025-04-3046,068,132149,70798,581,02946.7%
2025-04-2942,282,381174,48791,535,04346.2%
2025-04-2855,933,433200,257105,425,56453.1%
2025-04-2563,028,095187,649129,846,80848.5%
2025-04-2452,106,355203,633106,786,63448.8%
2025-04-2349,592,994189,219112,331,78744.1%
2025-04-2249,664,146287,116116,443,46742.7%
2025-04-2153,605,275288,519134,465,62839.9%
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.