Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for A

Stock Name	Agilent Technologies Inc
Ticker	A(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00846U1016
LEI	QUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00: Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen: Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays: Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI: Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week: Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A): Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A): LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A): Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00: Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A): World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A): Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A): Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares Healthcare Innovation UCITS ETF USD (Acc) A holdings

Date	Number of A Shares Held	Base Market Value of A Shares	Local Market Value of A Shares	Change in A Base Value	Current Price per A Share Held	Previous Price per A Share Held
2025-11-11 (Tuesday)	124,294	USD 18,572,009	USD 18,572,009	USD 380,339	USD 149.42	USD 146.36
2025-11-10 (Monday)	124,294	USD 18,191,670	USD 18,191,670	USD -47,232	USD 146.36	USD 146.74
2025-11-07 (Friday)	124,294	USD 18,238,902	USD 18,238,902	USD -93,220	USD 146.74	USD 147.49
2025-11-06 (Thursday)	124,294	USD 18,332,122	USD 18,332,122	USD 89,492	USD 147.49	USD 146.77
2025-11-05 (Wednesday)	124,294	USD 18,242,630	USD 18,242,630	USD 85,762	USD 146.77	USD 146.08
2025-11-04 (Tuesday)	124,294	USD 18,156,868	USD 18,156,868	USD 172,769	USD 146.08	USD 144.69
2025-11-03 (Monday)	124,294	USD 17,984,099	USD 17,984,099	USD -207,571	USD 144.69	USD 146.36
2025-10-31 (Friday)	124,294	USD 18,191,670	USD 18,191,670	USD 372,882	USD 146.36	USD 143.36
2025-10-30 (Thursday)	124,294	USD 17,818,788	USD 17,818,788	USD 19,887	USD 143.36	USD 143.2
2025-10-29 (Wednesday)	124,294	USD 17,798,901	USD 17,798,901	USD -329,379	USD 143.2	USD 145.85
2025-10-28 (Tuesday)	124,294	USD 18,128,280	USD 18,128,280	USD -91,977	USD 145.85	USD 146.59
2025-10-27 (Monday)	124,294	USD 18,220,257	USD 18,220,257	USD -178,984	USD 146.59	USD 148.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE00BYZK4776

Show aggregate share trades of A

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-24 SELL -1,054 148.030 149.120 149.011 USD -157,058 125.03 Loss of -25,277 on sale
2025-09-11 BUY 527 126.730 127.050 127.018 USD 66,938 123.68
2025-07-08 SELL -527 121.010 123.110 122.900 USD -64,768 124.08 Profit of 624 on sale
2025-06-24 SELL -525 117.640 118.000 117.964 USD -61,931 124.38 Profit of 3,369 on sale
2025-06-23 BUY 96 116.130 116.230 116.220 USD 11,157 124.44
2025-06-20 BUY 16,313 115.560 116.860 116.730 USD 1,904,216 124.51
2025-06-11 SELL -457 119.720 122.830 122.519 USD -55,991 124.89 Profit of 1,083 on sale
2025-05-30 SELL -457 111.920 112.910 112.811 USD -51,555 125.56 Profit of 5,824 on sale
2025-05-21 BUY 457 108.910 112.610 112.240 USD 51,294 126.49
2025-05-14 SELL -2,742 111.520 115.500 115.102 USD -315,610 126.99 Profit of 32,596 on sale
2025-04-30 SELL -457 107.600 107.950 107.915 USD -49,317 128.77 Profit of 9,529 on sale
2025-04-28 SELL -457 106.870 108.560 108.391 USD -49,535 129.20 Profit of 9,511 on sale
2025-04-25 SELL -457 106.280 106.430 106.415 USD -48,632 129.44 Profit of 10,521 on sale
2025-04-11 SELL -2,730 102.710 103.340 103.277 USD -281,946 131.74 Profit of 77,702 on sale
2025-04-08 SELL -1,365 99.290 106.760 106.013 USD -144,708 132.76 Profit of 36,511 on sale
2025-04-07 BUY 636 103.590 107.000 106.659 USD 67,835 133.10
2025-03-31 SELL -898 116.980 117.730 117.655 USD -105,654 134.11 Profit of 14,772 on sale
2025-03-21 SELL -898 120.750 120.780 120.777 USD -108,458 135.23 Profit of 12,983 on sale
2025-03-17 BUY 670 122.490 123.500 123.399 USD 82,677 135.97
2025-03-12 SELL -447 119.850 123.700 123.315 USD -55,122 136.69 Profit of 5,977 on sale
2025-02-28 SELL -447 127.920 129.510 129.351 USD -57,820 138.22 Profit of 3,964 on sale
2025-02-25 BUY 447 134.180 136.280 136.070 USD 60,823 138.55
2025-02-20 SELL -447 136.790 138.580 138.401 USD -61,865 138.69 Profit of 131 on sale
2025-02-19 BUY 894 137.150 137.490 137.456 USD 122,886 138.72
2025-02-18 BUY 447 135.200 136.190 136.091 USD 60,833 138.79
2024-12-30 BUY 896 134.420 135.590 135.473 USD 121,384 135.36
2024-12-06 SELL -439 140.580 141.790 141.669 USD -62,193 134.68 Loss of -3,067 on sale
2024-12-04 SELL -439 140.200 142.410 142.189 USD -62,421 134.37 Loss of -3,431 on sale
2024-12-03 SELL -878 139.280 139.600 139.568 USD -122,541 134.19 Loss of -4,721 on sale
2024-11-22 BUY 647 133.840 134.320 134.272 USD 86,874 133.33
2024-11-21 SELL -437 132.060 132.190 132.177 USD -57,761 133.40 Profit of 534 on sale
2024-11-20 SELL -436 128.570 128.710 128.696 USD -56,111 133.67 Profit of 2,167 on sale
2024-11-19 BUY 428 125.690 127.120 126.977 USD 54,346 134.14
2024-11-18 SELL -1,736 126.920 128.090 127.973 USD -222,161 134.59 Profit of 11,482 on sale
2024-11-12 SELL -434 133.670 136.040 135.803 USD -58,938 134.65 Loss of -501 on sale
2024-11-07 SELL -434 139.630 140.070 140.026 USD -60,771 134.11 Loss of -2,568 on sale
2024-11-05 SELL -868 140.410 140.790 140.752 USD -122,173 133.20 Loss of -6,554 on sale
2024-10-28 SELL -434 131.540 132.230 132.161 USD -57,358 132.83 Profit of 289 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-24	SELL	-1,054	148.030	149.120	149.011	USD -157,058	125.03 Loss of -25,277 on sale
2025-09-11	BUY	527	126.730	127.050	127.018	USD 66,938	123.68
2025-07-08	SELL	-527	121.010	123.110	122.900	USD -64,768	124.08 Profit of 624 on sale
2025-06-24	SELL	-525	117.640	118.000	117.964	USD -61,931	124.38 Profit of 3,369 on sale
2025-06-23	BUY	96	116.130	116.230	116.220	USD 11,157	124.44
2025-06-20	BUY	16,313	115.560	116.860	116.730	USD 1,904,216	124.51
2025-06-11	SELL	-457	119.720	122.830	122.519	USD -55,991	124.89 Profit of 1,083 on sale
2025-05-30	SELL	-457	111.920	112.910	112.811	USD -51,555	125.56 Profit of 5,824 on sale
2025-05-21	BUY	457	108.910	112.610	112.240	USD 51,294	126.49
2025-05-14	SELL	-2,742	111.520	115.500	115.102	USD -315,610	126.99 Profit of 32,596 on sale
2025-04-30	SELL	-457	107.600	107.950	107.915	USD -49,317	128.77 Profit of 9,529 on sale
2025-04-28	SELL	-457	106.870	108.560	108.391	USD -49,535	129.20 Profit of 9,511 on sale
2025-04-25	SELL	-457	106.280	106.430	106.415	USD -48,632	129.44 Profit of 10,521 on sale
2025-04-11	SELL	-2,730	102.710	103.340	103.277	USD -281,946	131.74 Profit of 77,702 on sale
2025-04-08	SELL	-1,365	99.290	106.760	106.013	USD -144,708	132.76 Profit of 36,511 on sale
2025-04-07	BUY	636	103.590	107.000	106.659	USD 67,835	133.10
2025-03-31	SELL	-898	116.980	117.730	117.655	USD -105,654	134.11 Profit of 14,772 on sale
2025-03-21	SELL	-898	120.750	120.780	120.777	USD -108,458	135.23 Profit of 12,983 on sale
2025-03-17	BUY	670	122.490	123.500	123.399	USD 82,677	135.97
2025-03-12	SELL	-447	119.850	123.700	123.315	USD -55,122	136.69 Profit of 5,977 on sale
2025-02-28	SELL	-447	127.920	129.510	129.351	USD -57,820	138.22 Profit of 3,964 on sale
2025-02-25	BUY	447	134.180	136.280	136.070	USD 60,823	138.55
2025-02-20	SELL	-447	136.790	138.580	138.401	USD -61,865	138.69 Profit of 131 on sale
2025-02-19	BUY	894	137.150	137.490	137.456	USD 122,886	138.72
2025-02-18	BUY	447	135.200	136.190	136.091	USD 60,833	138.79
2024-12-30	BUY	896	134.420	135.590	135.473	USD 121,384	135.36
2024-12-06	SELL	-439	140.580	141.790	141.669	USD -62,193	134.68 Loss of -3,067 on sale
2024-12-04	SELL	-439	140.200	142.410	142.189	USD -62,421	134.37 Loss of -3,431 on sale
2024-12-03	SELL	-878	139.280	139.600	139.568	USD -122,541	134.19 Loss of -4,721 on sale
2024-11-22	BUY	647	133.840	134.320	134.272	USD 86,874	133.33
2024-11-21	SELL	-437	132.060	132.190	132.177	USD -57,761	133.40 Profit of 534 on sale
2024-11-20	SELL	-436	128.570	128.710	128.696	USD -56,111	133.67 Profit of 2,167 on sale
2024-11-19	BUY	428	125.690	127.120	126.977	USD 54,346	134.14
2024-11-18	SELL	-1,736	126.920	128.090	127.973	USD -222,161	134.59 Profit of 11,482 on sale
2024-11-12	SELL	-434	133.670	136.040	135.803	USD -58,938	134.65 Loss of -501 on sale
2024-11-07	SELL	-434	139.630	140.070	140.026	USD -60,771	134.11 Loss of -2,568 on sale
2024-11-05	SELL	-868	140.410	140.790	140.752	USD -122,173	133.20 Loss of -6,554 on sale
2024-10-28	SELL	-434	131.540	132.230	132.161	USD -57,358	132.83 Profit of 289 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,470	0	495,256	47.7%
2025-09-18	222,939	115	406,589	54.8%
2025-09-17	378,519	40,183	564,920	67.0%
2025-09-16	310,450	0	762,225	40.7%
2025-09-15	468,928	276	799,117	58.7%
2025-09-12	292,883	9	425,766	68.8%
2025-09-11	313,316	58	712,069	44.0%
2025-09-10	292,526	0	625,527	46.8%
2025-09-09	281,464	8,793	577,305	48.8%
2025-09-08	424,553	349	943,620	45.0%
2025-09-05	399,545	1	502,214	79.6%
2025-09-04	726,792	101	1,053,348	69.0%
2025-09-03	466,507	508	851,966	54.8%
2025-09-02	680,405	608	925,161	73.5%
2025-08-29	285,783	440	575,944	49.6%
2025-08-28	708,399	344	1,093,812	64.8%
2025-08-27	399,380	369	605,373	66.0%
2025-08-26	191,282	161	435,133	44.0%
2025-08-25	241,229	30	546,933	44.1%
2025-08-22	301,951	109	511,598	59.0%
2025-08-21	119,626	6,211	262,070	45.6%
2025-08-20	237,971	14	477,600	49.8%
2025-08-19	229,919	560	506,588	45.4%
2025-08-18	122,461	1,201	321,100	38.1%
2025-08-15	169,646	0	439,327	38.6%
2025-08-14	185,142	8	396,081	46.7%
2025-08-13	197,471	55	343,152	57.5%
2025-08-12	158,351	5	379,408	41.7%
2025-08-11	172,142	0	445,545	38.6%
2025-08-08	150,238	15	413,392	36.3%
2025-08-07	157,477	0	425,011	37.1%
2025-08-06	185,123	1	387,211	47.8%
2025-08-05	159,032	259	325,317	48.9%
2025-08-04	185,819	3	424,617	43.8%
2025-08-01	336,240	522	750,052	44.8%
2025-07-31	360,583	6	744,897	48.4%
2025-07-30	106,414	45	283,588	37.5%
2025-07-29	233,801	1,908	494,448	47.3%
2025-07-28	356,571	429	617,608	57.7%
2025-07-25	207,214	0	788,489	26.3%
2025-07-24	306,773	0	615,555	49.8%
2025-07-23	496,909	9,491	656,656	75.7%
2025-07-22	435,334	415	664,319	65.5%
2025-07-21	345,959	0	611,846	56.5%
2025-07-18	251,101	4	387,301	64.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE