Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for ACCD

Stock NameAccolade Inc
TickerACCD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00437E1029
LEI549300PHKG8J7A22NF08

Show aggregate ACCD holdings

News associated with ACCD

Accolade, Inc. (NASDAQ:ACCD) Shares Acquired by ProShare Advisors LLC
ProShare Advisors LLC lifted its position in shares of Accolade, Inc. (NASDAQ:ACCD – Free Report) by 49.1% during the fourth quarter, Holdings Channel reports. The firm owned 20,574 shares of the company’s stock after acquiring an additional 6,771 shares during the quarter. ProShare Advisors LLC’s holdings in Accolade were worth $70,000 as of its most […] - 2025-06-04 04:58:53
State of Wyoming Cuts Holdings in Accolade, Inc. (NASDAQ:ACCD)
State of Wyoming trimmed its holdings in shares of Accolade, Inc. (NASDAQ:ACCD – Free Report) by 31.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 44,532 shares of the company’s stock after selling 20,367 shares during the period. State of Wyoming’s […] - 2025-05-26 05:37:07
Barclays PLC Has $519,000 Position in Accolade, Inc. (NASDAQ:ACCD)
Barclays PLC lifted its holdings in shares of Accolade, Inc. (NASDAQ:ACCD – Free Report) by 8.3% during the fourth quarter, HoldingsChannel reports. The firm owned 151,493 shares of the company’s stock after acquiring an additional 11,592 shares during the quarter. Barclays PLC’s holdings in Accolade were worth $519,000 as of its most recent SEC filing. […] - 2025-05-09 04:32:50
Stifel Financial Corp Grows Stock Holdings in Accolade, Inc. (NASDAQ:ACCD)
Stifel Financial Corp lifted its stake in shares of Accolade, Inc. (NASDAQ:ACCD – Free Report) by 13.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 377,221 shares of the company’s stock after acquiring an additional 45,095 shares during the quarter. Stifel Financial […] - 2025-05-08 06:06:53
Renaissance Technologies LLC Decreases Position in Accolade, Inc. (NASDAQ:ACCD)
Renaissance Technologies LLC reduced its position in shares of Accolade, Inc. (NASDAQ:ACCD – Free Report) by 34.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 305,836 shares of the company’s stock after selling 163,764 shares during the period. Renaissance Technologies […] - 2025-05-01 04:58:54
Accolade, Inc. (NASDAQ:ACCD) Given Consensus Recommendation of “Hold” by Brokerages
Accolade, Inc. (NASDAQ:ACCD – Get Free Report) has been given a consensus rating of “Hold” by the fourteen analysts that are covering the stock, Marketbeat.com reports. Thirteen investment analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1-year target price among analysts that […] - 2025-04-30 03:08:53
Intech Investment Management LLC Grows Position in Accolade, Inc. (NASDAQ:ACCD)
Intech Investment Management LLC increased its position in Accolade, Inc. (NASDAQ:ACCD – Free Report) by 48.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 36,984 shares of the company’s stock after purchasing an additional 12,124 shares during the period. […] - 2025-03-28 05:56:54
Accolade, Inc. (NASDAQ:ACCD) Short Interest Update
Accolade, Inc. (NASDAQ:ACCD – Get Free Report) was the target of a large decrease in short interest during the month of February. As of February 28th, there was short interest totalling 1,560,000 shares, a decrease of 22.0% from the February 13th total of 2,000,000 shares. Approximately 2.1% of the company’s shares are sold short. Based […] - 2025-03-18 05:14:55
Analyzing Accolade (NASDAQ:ACCD) and eBay (NASDAQ:EBAY)
eBay (NASDAQ:EBAY – Get Free Report) and Accolade (NASDAQ:ACCD – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Analyst Recommendations This is a breakdown of recent ratings and […] - 2025-02-17 07:35:01

iShares Healthcare Innovation UCITS ETF USD (Acc) ACCD holdings

DateNumber of ACCD Shares HeldBase Market Value of ACCD SharesLocal Market Value of ACCD SharesChange in ACCD Shares HeldChange in ACCD Base ValueCurrent Price per ACCD Share HeldPrevious Price per ACCD Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACCD by Blackrock for IE00BYZK4776

Show aggregate share trades of ACCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-07SELL-808 7.020* 5.69 Profit of 4,597 on sale
2025-03-31SELL-758 6.980* 5.63 Profit of 4,270 on sale
2025-03-21SELL-752 7.010* 5.54 Profit of 4,166 on sale
2025-03-17BUY12,310 7.000* 5.47
2025-03-12SELL-340 6.980* 5.41 Profit of 1,840 on sale
2025-02-28SELL-341 6.970* 5.24 Profit of 1,787 on sale
2025-02-25BUY342 6.950* 5.17
2025-02-20SELL-342 6.910* 5.09 Profit of 1,740 on sale
2025-02-19BUY682 6.890* 5.06
2025-02-18BUY341 6.910* 5.03
2025-01-22SELL-336 6.890* 4.24 Profit of 1,426 on sale
2025-01-17SELL-336 6.890* 4.05 Profit of 1,362 on sale
2024-12-30SELL-687 3.440* 3.50 Profit of 2,404 on sale
2024-12-06SELL-323 3.690* 3.48 Profit of 1,125 on sale
2024-12-04SELL-325 3.530* 3.48 Profit of 1,131 on sale
2024-12-03SELL-656 3.570* 3.48 Profit of 2,281 on sale
2024-11-21SELL-354 3.710* 3.36 Profit of 1,188 on sale
2024-11-20SELL-355 3.560* 3.34 Profit of 1,187 on sale
2024-11-19SELL-355 3.490* 3.34 Profit of 1,184 on sale
2024-11-18SELL-1,352 3.380* 3.33 Profit of 4,506 on sale
2024-11-12SELL-337 3.710* 3.31 Profit of 1,115 on sale
2024-11-07SELL-337 3.560* 3.27 Profit of 1,102 on sale
2024-11-05SELL-674 3.210* 3.26 Profit of 2,198 on sale
2024-10-28SELL-340 3.380* 3.26 Profit of 1,110 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-07846,17001,301,05265.0%
2025-04-04188,8070816,46823.1%
2025-04-03187,7920355,57352.8%
2025-04-0233,2460122,71427.1%
2025-04-0163,7260153,34341.6%
2025-03-3140,8040121,74233.5%
2025-03-2866,6980143,80046.4%
2025-03-2736,7010109,86933.4%
2025-03-2665,040222129,44950.2%
2025-03-2523,3425,90069,70033.5%
2025-03-2435,310066,65053.0%
2025-03-2160,2260162,91437.0%
2025-03-20196,0020259,56475.5%
2025-03-1953,2070208,27825.5%
2025-03-18260,8460754,86334.6%
2025-03-17157,7660333,68447.3%
2025-03-1438,2470263,57914.5%
2025-03-13143,2450339,84942.1%
2025-03-1285,3500268,15931.8%
2025-03-11162,3880323,27650.2%
2025-03-10186,3160339,70154.8%
2025-03-07443,6650932,48047.6%
2025-03-0660,0890163,76536.7%
2025-03-05171,113352408,28841.9%
2025-03-04232,4111358,88364.8%
2025-03-03257,93564444,14758.1%
2025-02-28199,166545281,50170.8%
2025-02-27329,50801,249,30926.4%
2025-02-26507,5600843,20560.2%
2025-02-25560,3421,0004,434,33512.6%
2025-02-2470,2460119,86858.6%
2025-02-2185,4980267,93431.9%
2025-02-20133,896188204,22565.6%
2025-02-19108,1110164,53665.7%
2025-02-18186,27875444,28341.9%
2025-02-14229,738800500,58145.9%
2025-02-13148,48576851,59217.4%
2025-02-12166,5271,290388,71842.8%
2025-02-11132,04601,488,6228.9%
2025-02-10162,942146600,47027.1%
2025-02-07137,8003,9061,087,87912.7%
2025-02-06140,66887591,80923.8%
2025-02-05128,31573374,83434.2%
2025-02-04184,91101,111,62416.6%
2025-02-03121,572101383,86531.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy