Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for ALEC

Stock NameAlector Inc
TickerALEC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0144421072
LEI549300Z8RQOIY1JMHC25

Show aggregate ALEC holdings

News associated with ALEC

Alector, Inc. (NASDAQ:ALEC) Stock Position Raised by Invesco Ltd.
Invesco Ltd. increased its stake in Alector, Inc. (NASDAQ:ALEC – Free Report) by 27.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 47,985 shares of the company’s stock after acquiring an additional 10,405 shares during the quarter. Invesco Ltd.’s holdings in Alector were worth […] - 2025-05-06 07:26:57
Alector, Inc. (NASDAQ:ALEC) Shares Purchased by XTX Topco Ltd
XTX Topco Ltd grew its stake in shares of Alector, Inc. (NASDAQ:ALEC – Free Report) by 78.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 50,971 shares of the company’s stock after purchasing an additional 22,381 shares during the quarter. XTX Topco Ltd’s holdings in Alector were worth $96,000 as of its most recent […] - 2025-04-30 08:31:04
Alector, Inc. (NASDAQ:ALEC) Receives $3.50 Consensus Price Target from Brokerages
Shares of Alector, Inc. (NASDAQ:ALEC – Get Free Report) have been assigned a consensus rating of “Hold” from the seven analysts that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and three have given a buy recommendation to […] - 2025-04-28 05:22:56

iShares Healthcare Innovation UCITS ETF USD (Acc) ALEC holdings

DateNumber of ALEC Shares HeldBase Market Value of ALEC SharesLocal Market Value of ALEC SharesChange in ALEC Shares HeldChange in ALEC Base ValueCurrent Price per ALEC Share HeldPrevious Price per ALEC Share Held
2025-05-08 (Thursday)102,306USD 106,398USD 106,398
2025-05-07 (Wednesday)102,306USD 104,352ALEC holding decreased by -3069USD 104,3520USD -3,069 USD 1.02 USD 1.05
2025-05-06 (Tuesday)102,306USD 107,421ALEC holding decreased by -11254USD 107,4210USD -11,254 USD 1.05 USD 1.16
2025-05-05 (Monday)102,306USD 118,675ALEC holding decreased by -14323USD 118,6750USD -14,323 USD 1.16 USD 1.3
2025-05-02 (Friday)102,306USD 132,998ALEC holding increased by 8185USD 132,9980USD 8,185 USD 1.3 USD 1.22
2025-05-01 (Thursday)102,306USD 124,813ALEC holding increased by 2046USD 124,8130USD 2,046 USD 1.22 USD 1.2
2025-04-30 (Wednesday)102,306ALEC holding decreased by -448USD 122,767ALEC holding increased by 6655USD 122,767-448USD 6,655 USD 1.2 USD 1.13
2025-04-29 (Tuesday)102,754USD 116,112ALEC holding decreased by -3083USD 116,1120USD -3,083 USD 1.13 USD 1.16
2025-04-28 (Monday)102,754ALEC holding decreased by -450USD 119,195ALEC holding increased by 1542USD 119,195-450USD 1,542 USD 1.16 USD 1.14
2025-04-25 (Friday)103,204ALEC holding decreased by -447USD 117,653ALEC holding decreased by -4655USD 117,653-447USD -4,655 USD 1.14 USD 1.18
2025-04-24 (Thursday)103,651USD 122,308ALEC holding increased by 2073USD 122,3080USD 2,073 USD 1.18 USD 1.16
2025-04-23 (Wednesday)103,651USD 120,235ALEC holding increased by 5182USD 120,2350USD 5,182 USD 1.16 USD 1.11
2025-04-22 (Tuesday)103,651USD 115,053ALEC holding increased by 14159USD 115,0530USD 14,159 USD 1.11 USD 0.973401
2025-04-21 (Monday)103,651USD 100,894USD 100,894
2025-04-18 (Friday)103,651USD 95,369USD 95,3690USD 0 USD 0.920097 USD 0.920097
2025-04-17 (Thursday)103,651USD 95,369ALEC holding decreased by -6033USD 95,3690USD -6,033 USD 0.920097 USD 0.978302
2025-04-16 (Wednesday)103,651USD 101,402ALEC holding decreased by -10541USD 101,4020USD -10,541 USD 0.978302 USD 1.08
2025-04-15 (Tuesday)103,651USD 111,943ALEC holding increased by 10282USD 111,9430USD 10,282 USD 1.08 USD 0.980801
2025-04-14 (Monday)103,651USD 101,661USD 101,661
2025-04-11 (Friday)103,651ALEC holding decreased by -2712USD 98,468ALEC holding increased by 2284USD 98,468-2,712USD 2,284 USD 0.949996 USD 0.904299
2025-04-10 (Thursday)106,363USD 96,184ALEC holding decreased by -7988USD 96,1840USD -7,988 USD 0.904299 USD 0.979401
2025-04-09 (Wednesday)106,363USD 104,172ALEC holding increased by 3946USD 104,1720USD 3,946 USD 0.979401 USD 0.942301
2025-04-08 (Tuesday)106,363ALEC holding decreased by -1356USD 100,226ALEC holding decreased by -8570USD 100,226-1,356USD -8,570 USD 0.942301 USD 1.01
2025-04-07 (Monday)107,719ALEC holding decreased by -906USD 108,796ALEC holding decreased by -2002USD 108,796-906USD -2,002 USD 1.01 USD 1.02
2025-04-04 (Friday)108,625USD 110,798ALEC holding decreased by -17380USD 110,7980USD -17,380 USD 1.02 USD 1.18
2025-04-02 (Wednesday)108,625USD 128,178ALEC holding increased by 2173USD 128,1780USD 2,173 USD 1.18 USD 1.16
2025-04-01 (Tuesday)108,625USD 126,005ALEC holding decreased by -7604USD 126,0050USD -7,604 USD 1.16 USD 1.23
2025-03-31 (Monday)108,625ALEC holding decreased by -906USD 133,609ALEC holding decreased by -7686USD 133,609-906USD -7,686 USD 1.23 USD 1.29
2025-03-28 (Friday)109,531USD 141,295ALEC holding decreased by -4381USD 141,2950USD -4,381 USD 1.29 USD 1.33
2025-03-27 (Thursday)109,531USD 145,676ALEC holding increased by 3286USD 145,6760USD 3,286 USD 1.33 USD 1.3
2025-03-26 (Wednesday)109,531USD 142,390ALEC holding increased by 1095USD 142,3900USD 1,095 USD 1.3 USD 1.29
2025-03-25 (Tuesday)109,531USD 141,295ALEC holding decreased by -8762USD 141,2950USD -8,762 USD 1.29 USD 1.37
2025-03-24 (Monday)109,531USD 150,057ALEC holding increased by 2190USD 150,0570USD 2,190 USD 1.37 USD 1.35
2025-03-21 (Friday)109,531ALEC holding decreased by -906USD 147,867ALEC holding increased by 4299USD 147,867-906USD 4,299 USD 1.35 USD 1.3
2025-03-20 (Thursday)110,437USD 143,568ALEC holding decreased by -3313USD 143,5680USD -3,313 USD 1.3 USD 1.33
2025-03-19 (Wednesday)110,437USD 146,881ALEC holding increased by 3313USD 146,8810USD 3,313 USD 1.33 USD 1.3
2025-03-18 (Tuesday)110,437USD 143,568ALEC holding decreased by -8835USD 143,5680USD -8,835 USD 1.3 USD 1.38
2025-03-17 (Monday)110,437USD 152,403ALEC holding decreased by -7731USD 152,4030USD -7,731 USD 1.38 USD 1.45
2025-03-14 (Friday)110,437USD 160,134ALEC holding increased by 2209USD 160,1340USD 2,209 USD 1.45 USD 1.43
2025-03-13 (Thursday)110,437USD 157,925ALEC holding decreased by -8835USD 157,9250USD -8,835 USD 1.43 USD 1.51
2025-03-12 (Wednesday)110,437ALEC holding decreased by -453USD 166,760ALEC holding increased by 11514USD 166,760-453USD 11,514 USD 1.51 USD 1.4
2025-03-11 (Tuesday)110,890USD 155,246ALEC holding increased by 1109USD 155,2460USD 1,109 USD 1.4 USD 1.39
2025-03-10 (Monday)110,890USD 154,137ALEC holding decreased by -5545USD 154,1370USD -5,545 USD 1.39 USD 1.44
2025-03-07 (Friday)110,890USD 159,682ALEC holding decreased by -15524USD 159,6820USD -15,524 USD 1.44 USD 1.58
2025-03-06 (Thursday)110,890USD 175,206ALEC holding increased by 3326USD 175,2060USD 3,326 USD 1.58 USD 1.55
2025-03-05 (Wednesday)110,890USD 171,880ALEC holding increased by 10535USD 171,8800USD 10,535 USD 1.55 USD 1.455
2025-03-04 (Tuesday)110,890USD 161,345ALEC holding increased by 4990USD 161,3450USD 4,990 USD 1.455 USD 1.41
2025-03-03 (Monday)110,890USD 156,355ALEC holding decreased by -25505USD 156,3550USD -25,505 USD 1.41 USD 1.64
2025-02-28 (Friday)110,890ALEC holding decreased by -453USD 181,860ALEC holding decreased by -2969USD 181,860-453USD -2,969 USD 1.64 USD 1.66
2025-02-27 (Thursday)111,343USD 184,829ALEC holding decreased by -6681USD 184,8290USD -6,681 USD 1.66 USD 1.72
2025-02-26 (Wednesday)111,343USD 191,510ALEC holding decreased by -5567USD 191,5100USD -5,567 USD 1.72 USD 1.77
2025-02-25 (Tuesday)111,343ALEC holding increased by 453USD 197,077ALEC holding decreased by -307USD 197,077453USD -307 USD 1.77 USD 1.78
2025-02-24 (Monday)110,890USD 197,384ALEC holding decreased by -9980USD 197,3840USD -9,980 USD 1.78 USD 1.87
2025-02-21 (Friday)110,890USD 207,364ALEC holding increased by 1109USD 207,3640USD 1,109 USD 1.87 USD 1.86
2025-02-20 (Thursday)110,890ALEC holding decreased by -453USD 206,255ALEC holding increased by 2497USD 206,255-453USD 2,497 USD 1.86 USD 1.83
2025-02-19 (Wednesday)111,343ALEC holding increased by 906USD 203,758ALEC holding increased by 9389USD 203,758906USD 9,389 USD 1.83 USD 1.76
2025-02-18 (Tuesday)110,437ALEC holding increased by 453USD 194,369ALEC holding increased by 7396USD 194,369453USD 7,396 USD 1.76 USD 1.7
2025-02-17 (Monday)109,984USD 186,973USD 186,9730USD 0 USD 1.7 USD 1.7
2025-02-14 (Friday)109,984USD 186,973ALEC holding increased by 3300USD 186,9730USD 3,300 USD 1.7 USD 1.67
2025-02-13 (Thursday)109,984USD 183,673ALEC holding increased by 3299USD 183,6730USD 3,299 USD 1.67 USD 1.64
2025-02-12 (Wednesday)109,984USD 180,374ALEC holding increased by 3300USD 180,3740USD 3,300 USD 1.64 USD 1.61
2025-02-11 (Tuesday)109,984USD 177,074ALEC holding decreased by -4400USD 177,0740USD -4,400 USD 1.61 USD 1.65
2025-02-10 (Monday)109,984USD 181,474ALEC holding decreased by -10998USD 181,4740USD -10,998 USD 1.65 USD 1.75
2025-02-07 (Friday)109,984USD 192,472ALEC holding decreased by -4399USD 192,4720USD -4,399 USD 1.75 USD 1.79
2025-02-06 (Thursday)109,984USD 196,871ALEC holding decreased by -5500USD 196,8710USD -5,500 USD 1.79 USD 1.84
2025-02-05 (Wednesday)109,984USD 202,371ALEC holding increased by 14298USD 202,3710USD 14,298 USD 1.84 USD 1.71
2025-02-04 (Tuesday)109,984USD 188,073ALEC holding increased by 7699USD 188,0730USD 7,699 USD 1.71 USD 1.64
2025-02-03 (Monday)109,984USD 180,374ALEC holding decreased by -2199USD 180,3740USD -2,199 USD 1.64 USD 1.66
2025-01-31 (Friday)109,984USD 182,573ALEC holding decreased by -6599USD 182,5730USD -6,599 USD 1.66 USD 1.72
2025-01-30 (Thursday)109,984USD 189,172ALEC holding increased by 8798USD 189,1720USD 8,798 USD 1.72 USD 1.64
2025-01-29 (Wednesday)109,984USD 180,374ALEC holding decreased by -6599USD 180,3740USD -6,599 USD 1.64 USD 1.7
2025-01-28 (Tuesday)109,984USD 186,973ALEC holding decreased by -4399USD 186,9730USD -4,399 USD 1.7 USD 1.74
2025-01-27 (Monday)109,984USD 191,372ALEC holding decreased by -5499USD 191,3720USD -5,499 USD 1.74 USD 1.79
2025-01-24 (Friday)109,984USD 196,871ALEC holding decreased by -2200USD 196,8710USD -2,200 USD 1.79 USD 1.81
2025-01-23 (Thursday)109,984USD 199,071ALEC holding increased by 3299USD 199,0710USD 3,299 USD 1.81 USD 1.78
2025-01-22 (Wednesday)109,984USD 195,772USD 195,772
2025-01-21 (Tuesday)110,437USD 191,056USD 191,056
2025-01-20 (Monday)110,437USD 188,847USD 188,847
2025-01-17 (Friday)110,437USD 188,847USD 188,847
2025-01-16 (Thursday)110,890USD 186,295USD 186,295
2025-01-15 (Wednesday)110,890USD 186,295USD 186,295
2025-01-14 (Tuesday)110,890USD 181,305USD 181,305
2025-01-13 (Monday)110,890USD 198,493USD 198,493
2025-01-10 (Friday)110,890USD 199,602USD 199,602
2025-01-09 (Thursday)110,890USD 208,473USD 208,473
2025-01-09 (Thursday)110,890USD 208,473USD 208,473
2025-01-09 (Thursday)110,890USD 208,473USD 208,473
2025-01-08 (Wednesday)110,890USD 208,473USD 208,473
2025-01-08 (Wednesday)110,890USD 208,473USD 208,473
2025-01-08 (Wednesday)110,890USD 208,473USD 208,473
2025-01-02 (Thursday)110,890USD 209,582ALEC holding increased by 18851USD 209,5820USD 18,851 USD 1.89 USD 1.72
2024-12-30 (Monday)110,890ALEC holding decreased by -909USD 190,731ALEC holding decreased by -56345USD 190,731-909USD -56,345 USD 1.72 USD 2.21
2024-12-10 (Tuesday)111,799USD 247,076ALEC holding decreased by -11180USD 247,0760USD -11,180 USD 2.21 USD 2.31
2024-12-09 (Monday)111,799USD 258,256ALEC holding increased by 16770USD 258,2560USD 16,770 USD 2.31 USD 2.16
2024-12-06 (Friday)111,799ALEC holding decreased by -414USD 241,486ALEC holding decreased by -5383USD 241,486-414USD -5,383 USD 2.16 USD 2.2
2024-12-05 (Thursday)112,213USD 246,869ALEC holding increased by 1123USD 246,8690USD 1,123 USD 2.2 USD 2.19
2024-12-04 (Wednesday)112,213ALEC holding decreased by -416USD 245,746ALEC holding decreased by -38079USD 245,746-416USD -38,079 USD 2.19 USD 2.52
2024-12-03 (Tuesday)112,629ALEC holding decreased by -840USD 283,825ALEC holding decreased by -982USD 283,825-840USD -982 USD 2.52 USD 2.51
2024-12-02 (Monday)113,469USD 284,807ALEC holding decreased by -9078USD 284,8070USD -9,078 USD 2.51 USD 2.59
2024-11-29 (Friday)113,469USD 293,885ALEC holding increased by 5106USD 293,8850USD 5,106 USD 2.59 USD 2.545
2024-11-28 (Thursday)113,469USD 288,779USD 288,7790USD 0 USD 2.545 USD 2.545
2024-11-27 (Wednesday)113,469USD 288,779ALEC holding decreased by -2836USD 288,7790USD -2,836 USD 2.545 USD 2.57
2024-11-26 (Tuesday)113,469USD 291,615ALEC holding decreased by -157722USD 291,6150USD -157,722 USD 2.57 USD 3.96
2024-11-25 (Monday)113,469USD 449,337ALEC holding increased by 2269USD 449,3370USD 2,269 USD 3.96 USD 3.94
2024-11-22 (Friday)113,469USD 447,068ALEC holding increased by 20425USD 447,0680USD 20,425 USD 3.94 USD 3.76
2024-11-21 (Thursday)113,469ALEC holding decreased by -441USD 426,643ALEC holding increased by 12580USD 426,643-441USD 12,580 USD 3.76 USD 3.635
2024-11-20 (Wednesday)113,910ALEC holding decreased by -454USD 414,063ALEC holding decreased by -26238USD 414,063-454USD -26,238 USD 3.635 USD 3.85
2024-11-19 (Tuesday)114,364ALEC holding decreased by -454USD 440,301ALEC holding increased by 8585USD 440,301-454USD 8,585 USD 3.85 USD 3.76
2024-11-18 (Monday)114,818ALEC holding decreased by -1696USD 431,716ALEC holding decreased by -214937USD 431,716-1,696USD -214,937 USD 3.76 USD 5.55
2024-11-12 (Tuesday)116,514ALEC holding decreased by -422USD 646,653ALEC holding decreased by -25729USD 646,653-422USD -25,729 USD 5.55 USD 5.75
2024-11-08 (Friday)116,936USD 672,382ALEC holding increased by 12863USD 672,3820USD 12,863 USD 5.75 USD 5.64
2024-11-07 (Thursday)116,936ALEC holding decreased by -422USD 659,519ALEC holding increased by 44563USD 659,519-422USD 44,563 USD 5.64 USD 5.24
2024-11-06 (Wednesday)117,358USD 614,956ALEC holding increased by 28753USD 614,9560USD 28,753 USD 5.24 USD 4.995
2024-11-05 (Tuesday)117,358ALEC holding decreased by -844USD 586,203ALEC holding decreased by -36722USD 586,203-844USD -36,722 USD 4.995 USD 5.27
2024-11-04 (Monday)118,202USD 622,925ALEC holding increased by 29551USD 622,9250USD 29,551 USD 5.27 USD 5.02
2024-11-01 (Friday)118,202USD 593,374ALEC holding increased by 11820USD 593,3740USD 11,820 USD 5.02 USD 4.92
2024-10-31 (Thursday)118,202USD 581,554ALEC holding decreased by -21276USD 581,5540USD -21,276 USD 4.92 USD 5.1
2024-10-30 (Wednesday)118,202USD 602,830ALEC holding increased by 3546USD 602,8300USD 3,546 USD 5.1 USD 5.07
2024-10-29 (Tuesday)118,202USD 599,284USD 599,2840USD 0 USD 5.07 USD 5.07
2024-10-28 (Monday)118,202ALEC holding decreased by -425USD 599,284ALEC holding increased by 34619USD 599,284-425USD 34,619 USD 5.07 USD 4.76
2024-10-25 (Friday)118,627USD 564,665ALEC holding increased by 18981USD 564,6650USD 18,981 USD 4.76 USD 4.6
2024-10-24 (Thursday)118,627USD 545,684ALEC holding decreased by -8304USD 545,6840USD -8,304 USD 4.6 USD 4.67
2024-10-23 (Wednesday)118,627USD 553,988ALEC holding decreased by -3559USD 553,9880USD -3,559 USD 4.67 USD 4.7
2024-10-22 (Tuesday)118,627USD 557,547ALEC holding increased by 10677USD 557,5470USD 10,677 USD 4.7 USD 4.61
2024-10-21 (Monday)118,627USD 546,870ALEC holding decreased by -45079USD 546,8700USD -45,079 USD 4.61 USD 4.99
2024-10-18 (Friday)118,627USD 591,949USD 591,949
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALEC by Blackrock for IE00BYZK4776

Show aggregate share trades of ALEC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-448 1.200* 2.26 Profit of 1,013 on sale
2025-04-28SELL-450 1.160* 2.28 Profit of 1,028 on sale
2025-04-25SELL-447 1.140* 2.30 Profit of 1,027 on sale
2025-04-11SELL-2,712 0.950* 2.41 Profit of 6,532 on sale
2025-04-08SELL-1,356 0.942* 2.46 Profit of 3,334 on sale
2025-04-07SELL-906 1.010* 2.48 Profit of 2,243 on sale
2025-03-31SELL-906 1.230* 2.54 Profit of 2,302 on sale
2025-03-21SELL-906 1.350* 2.64 Profit of 2,389 on sale
2025-03-12SELL-453 1.510* 2.76 Profit of 1,252 on sale
2025-02-28SELL-453 1.640* 2.93 Profit of 1,328 on sale
2025-02-25BUY453 1.770* 2.99
2025-02-20SELL-453 1.860* 3.06 Profit of 1,385 on sale
2025-02-19BUY906 1.830* 3.08
2025-02-18BUY453 1.760* 3.11
2024-12-30SELL-909 1.720* 3.95 Profit of 3,587 on sale
2024-12-06SELL-414 2.160* 4.12 Profit of 1,705 on sale
2024-12-04SELL-416 2.190* 4.26 Profit of 1,770 on sale
2024-12-03SELL-840 2.520* 4.32 Profit of 3,628 on sale
2024-11-21SELL-441 3.760* 4.85 Profit of 2,140 on sale
2024-11-20SELL-454 3.635* 4.92 Profit of 2,234 on sale
2024-11-19SELL-454 3.850* 4.98 Profit of 2,263 on sale
2024-11-18SELL-1,696 3.760* 5.06 Profit of 8,582 on sale
2024-11-12SELL-422 5.550* 5.03 Profit of 2,122 on sale
2024-11-07SELL-422 5.640* 4.92 Profit of 2,078 on sale
2024-11-05SELL-844 4.995* 4.89 Profit of 4,127 on sale
2024-10-28SELL-425 5.070* 4.67 Profit of 1,984 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALEC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08169,529198384,19744.1%
2025-05-07159,7211,306282,19956.6%
2025-05-06333,50311,863500,57866.6%
2025-05-05229,85731,629345,64266.5%
2025-05-02296,44560599,01249.5%
2025-05-01311,4345600,78151.8%
2025-04-30161,0707627,63425.7%
2025-04-2935,5740114,03431.2%
2025-04-2884,637823239,25935.4%
2025-04-2573,4040172,96942.4%
2025-04-2463,8150229,82427.8%
2025-04-23266,4917501,049,50525.4%
2025-04-22368,5342001,711,14821.5%
2025-04-21119,5010351,73934.0%
2025-04-17142,7203,765209,02368.3%
2025-04-16179,2885,838319,39556.1%
2025-04-15123,5320645,84219.1%
2025-04-14143,8790259,97255.3%
2025-04-1175,6763,281262,95928.8%
2025-04-10111,0715,515188,05859.1%
2025-04-09169,1050332,11050.9%
2025-04-08151,185402358,60042.2%
2025-04-07154,8590804,44319.3%
2025-04-04226,5160444,06651.0%
2025-04-03171,3590381,53044.9%
2025-04-0264,110869147,97443.3%
2025-04-01189,1100361,37652.3%
2025-03-31119,2340204,89958.2%
2025-03-2889,3330221,96740.2%
2025-03-27132,3630224,42559.0%
2025-03-26103,1390159,55964.6%
2025-03-25175,2780332,36552.7%
2025-03-2477,2580142,17554.3%
2025-03-21101,5610290,73034.9%
2025-03-20102,9910205,71450.1%
2025-03-19131,4350280,07346.9%
2025-03-18126,565356229,40655.2%
2025-03-1755,1360162,05934.0%
2025-03-1485,56959158,62053.9%
2025-03-1359,9250136,19844.0%
2025-03-12104,5880312,23833.5%
2025-03-11195,3910433,92645.0%
2025-03-10174,2560343,90850.7%
2025-03-07206,4070402,77351.2%
2025-03-0694,031151232,28040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.