Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for AXGN

Stock Name	Axogen Inc
Ticker	AXGN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05463X1063

Show aggregate AXGN holdings

News associated with AXGN

Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
AxoGen, Inc. (NASDAQ:AXGN) Short Interest Update: AxoGen, Inc. (NASDAQ:AXGN – Get Free Report) saw a large increase in short interest in the month of July. As of July 31st, there was short interest totaling 4,100,000 shares, anincreaseof32.7% from the July 15th total of 3,090,000 shares. Based on an average daily volume of 1,120,000 shares, the short-interest ratio is presently 3.7 days. […] - 2025-08-22 04:54:51
AxoGen, Inc. (NASDAQ:AXGN) Shares Sold by Deutsche Bank AG: Deutsche Bank AG lessened its position in AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 0.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 591,319 shares of the medical equipment provider’s stock after selling 3,524 shares during the period. Deutsche Bank […] - 2025-08-15 05:22:53
Analyzing AxoGen (NASDAQ:AXGN) and Waters (NYSE:WAT): AxoGen (NASDAQ:AXGN – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both medical companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Volatility and Risk AxoGen has a beta of 1, suggesting […] - 2025-08-15 02:11:00
Wall Street Zen Upgrades AxoGen (NASDAQ:AXGN) to Buy: AxoGen (NASDAQ:AXGN – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. Separately, Canaccord Genuity Group dropped their price objective on AxoGen from $26.00 to $24.00 and set a “buy” rating on the stock in a research […] - 2025-08-11 03:58:52
Exchange Traded Concepts LLC Sells 13,083 Shares of AxoGen, Inc. (NASDAQ:AXGN): Exchange Traded Concepts LLC trimmed its stake in AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 20.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 51,235 shares of the medical equipment provider’s stock after selling 13,083 shares during the period. Exchange […] - 2025-06-20 05:16:57
Nuveen Asset Management LLC Reduces Stake in AxoGen, Inc. (NASDAQ:AXGN): Nuveen Asset Management LLC lessened its holdings in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 14.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 127,076 shares of the medical equipment provider’s stock after selling 21,370 shares during the period. Nuveen Asset Management LLC’s holdings in AxoGen were worth $2,094,000 as of […] - 2025-06-03 04:50:50
AxoGen, Inc. (NASDAQ:AXGN) Receives $22.20 Average Price Target from Analysts: Shares of AxoGen, Inc. (NASDAQ:AXGN – Get Free Report) have been assigned a consensus recommendation of “Buy” from the five research firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a buy recommendation. The average 1 year price target among brokerages that have issued a report on the stock […] - 2025-06-03 02:51:03
AxoGen, Inc. (NASDAQ:AXGN) Shares Acquired by Squarepoint Ops LLC: Squarepoint Ops LLC lifted its stake in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 86.7% during the fourth quarter, Holdings Channel reports. The fund owned 55,668 shares of the medical equipment provider’s stock after purchasing an additional 25,853 shares during the quarter. Squarepoint Ops LLC’s holdings in AxoGen were worth $917,000 at the […] - 2025-06-02 06:24:53
State of Wyoming Invests $31,000 in AxoGen, Inc. (NASDAQ:AXGN): State of Wyoming purchased a new position in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 1,857 shares of the medical equipment provider’s stock, valued at approximately $31,000. A number of other hedge funds have also made changes to their positions in AXGN. SG […] - 2025-05-30 05:12:52
Bank of America Corp DE Sells 86,614 Shares of AxoGen, Inc. (NASDAQ:AXGN): Bank of America Corp DE reduced its stake in AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 17.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 402,523 shares of the medical equipment provider’s stock after selling 86,614 shares during the period. Bank of America […] - 2025-05-27 04:42:56
12,867 Shares in AxoGen, Inc. (NASDAQ:AXGN) Acquired by Graham Capital Management L.P.: Graham Capital Management L.P. acquired a new position in AxoGen, Inc. (NASDAQ:AXGN – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 12,867 shares of the medical equipment provider’s stock, valued at approximately $212,000. A number of other hedge funds also recently […] - 2025-05-19 05:28:48
AxoGen (NASDAQ:AXGN) Price Target Lowered to $24.00 at Canaccord Genuity Group: AxoGen (NASDAQ:AXGN – Free Report) had its price target decreased by Canaccord Genuity Group from $26.00 to $24.00 in a research note released on Tuesday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts have also recently weighed in on the […] - 2025-05-14 05:36:46
Invesco Ltd. Has $283,000 Position in AxoGen, Inc. (NASDAQ:AXGN): Invesco Ltd. cut its stake in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 93.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 17,192 shares of the medical equipment provider’s stock after selling 260,294 shares during the quarter. Invesco Ltd.’s holdings in AxoGen […] - 2025-05-05 05:14:59
AxoGen, Inc. (NASDAQ:AXGN) Receives $22.60 Average Price Target from Analysts: Shares of AxoGen, Inc. (NASDAQ:AXGN – Get Free Report) have earned a consensus rating of “Buy” from the five analysts that are presently covering the firm, Marketbeat reports. Five analysts have rated the stock with a buy rating. The average 1-year price target among brokerages that have issued a report on the stock in the […] - 2025-04-14 02:46:45
AxoGen, Inc. (NASDAQ:AXGN) Holdings Boosted by Arrowstreet Capital Limited Partnership: Arrowstreet Capital Limited Partnership grew its holdings in AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 37.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 97,290 shares of the medical equipment provider’s stock after purchasing an additional 26,298 shares during the period. […] - 2025-04-11 06:09:09
Corebridge Financial Inc. Trims Stake in AxoGen, Inc. (NASDAQ:AXGN): Corebridge Financial Inc. lessened its holdings in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 7.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 21,081 shares of the medical equipment provider’s stock after selling 1,591 shares during the period. Corebridge Financial Inc.’s holdings in AxoGen were worth $347,000 at the end of the […] - 2025-04-10 04:50:45

iShares Healthcare Innovation UCITS ETF USD (Acc) AXGN holdings

Date	Number of AXGN Shares Held	Base Market Value of AXGN Shares	Local Market Value of AXGN Shares	Change in AXGN Base Value	Current Price per AXGN Share Held	Previous Price per AXGN Share Held
2025-11-11 (Tuesday)	54,047	USD 1,321,990	USD 1,321,990	USD 24,862	USD 24.46	USD 24
2025-11-10 (Monday)	54,047	USD 1,297,128	USD 1,297,128	USD 23,240	USD 24	USD 23.57
2025-11-07 (Friday)	54,047	USD 1,273,888	USD 1,273,888	USD -22,700	USD 23.57	USD 23.99
2025-11-06 (Thursday)	54,047	USD 1,296,588	USD 1,296,588	USD 32,969	USD 23.99	USD 23.38
2025-11-05 (Wednesday)	54,047	USD 1,263,619	USD 1,263,619	USD -21,078	USD 23.38	USD 23.77
2025-11-04 (Tuesday)	54,047	USD 1,284,697	USD 1,284,697	USD 28,104	USD 23.77	USD 23.25
2025-11-03 (Monday)	54,047	USD 1,256,593	USD 1,256,593	USD 55,669	USD 23.25	USD 22.22
2025-10-31 (Friday)	54,047	USD 1,200,924	USD 1,200,924	USD -24,862	USD 22.22	USD 22.68
2025-10-30 (Thursday)	54,047	USD 1,225,786	USD 1,225,786	USD 23,240	USD 22.68	USD 22.25
2025-10-29 (Wednesday)	54,047	USD 1,202,546	USD 1,202,546	USD 225,376	USD 22.25	USD 18.08
2025-10-28 (Tuesday)	54,047	USD 977,170	USD 977,170	USD 16,755	USD 18.08	USD 17.77
2025-10-27 (Monday)	54,047	USD 960,415	USD 960,415	USD -21,619	USD 17.77	USD 18.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXGN by Blackrock for IE00BYZK4776

Show aggregate share trades of AXGN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-24 SELL -462 18.170 18.350 18.332 USD -8,469 14.99 Loss of -1,546 on sale
2025-09-16 BUY 4,659 16.730 16.790 16.784 USD 78,197 14.73
2025-09-11 BUY 214 16.800 17.000 16.980 USD 3,634 14.71
2025-07-08 SELL -212 11.480 11.700 11.678 USD -2,476 14.85 Profit of 673 on sale
2025-06-24 SELL -219 10.150 10.400 10.375 USD -2,272 15.12 Profit of 1,040 on sale
2025-06-23 SELL -220 9.790 9.800 9.799 USD -2,156 15.16 Profit of 1,180 on sale
2025-06-11 SELL -216 10.170 10.790 10.728 USD -2,317 15.50 Profit of 1,030 on sale
2025-05-30 SELL -215 10.890 11.010 10.998 USD -2,365 15.80 Profit of 1,033 on sale
2025-05-21 BUY 215 11.400 11.820 11.778 USD 2,532 16.09
2025-05-14 SELL -1,284 11.820 11.950 11.937 USD -15,327 16.24 Profit of 5,531 on sale
2025-04-30 SELL -212 16.270 16.430 16.414 USD -3,480 16.41 Loss of -1 on sale
2025-04-28 SELL -212 16.180 16.630 16.585 USD -3,516 16.41 Loss of -37 on sale
2025-04-25 SELL -212 16.400 16.550 16.535 USD -3,505 16.41 Loss of -26 on sale
2025-04-11 SELL -1,296 15.890 16.220 16.187 USD -20,978 16.48 Profit of 376 on sale
2025-04-08 SELL -642 15.910 17.320 17.179 USD -11,029 16.49 Loss of -444 on sale
2025-04-07 SELL -462 16.620 17.200 17.142 USD -7,920 16.49 Loss of -303 on sale
2025-03-31 SELL -428 18.500 18.670 18.653 USD -7,983 16.43 Loss of -950 on sale
2025-03-21 SELL -426 17.720 18.230 18.179 USD -7,744 16.27 Loss of -813 on sale
2025-03-12 SELL -217 17.450 17.650 17.630 USD -3,826 16.13 Loss of -326 on sale
2025-02-28 SELL -217 20.010 20.060 20.055 USD -4,352 15.85 Loss of -913 on sale
2025-02-25 BUY 217 20.110 21.000 20.911 USD 4,538 15.65
2025-02-20 SELL -217 18.500 18.760 18.734 USD -4,065 15.51 Loss of -699 on sale
2025-02-19 BUY 434 18.680 18.800 18.788 USD 8,154 15.45
2025-02-18 BUY 217 17.950 18.480 18.427 USD 3,999 15.41
2024-12-30 SELL -417 16.490 16.660 16.643 USD -6,940 13.85 Loss of -1,164 on sale
2024-12-06 SELL -210 14.910 14.980 14.973 USD -3,144 13.76 Loss of -256 on sale
2024-12-04 SELL -210 14.830 14.860 14.857 USD -3,120 13.68 Loss of -246 on sale
2024-12-03 SELL -422 14.440 14.640 14.620 USD -6,170 13.66 Loss of -407 on sale
2024-11-21 SELL -218 13.100 13.190 13.181 USD -2,873 13.61 Profit of 94 on sale
2024-11-20 SELL -231 12.900 12.980 12.972 USD -2,997 13.65 Profit of 157 on sale
2024-11-19 SELL -231 12.750 12.900 12.885 USD -2,976 13.70 Profit of 189 on sale
2024-11-18 SELL -856 12.800 13.010 12.989 USD -11,119 13.76 Profit of 660 on sale
2024-11-12 SELL -214 13.270 14.150 14.062 USD -3,009 13.79 Loss of -58 on sale
2024-11-07 SELL -213 13.270 14.930 14.764 USD -3,145 13.92 Loss of -180 on sale
2024-11-05 SELL -426 14.960 15.370 15.329 USD -6,530 13.70 Loss of -695 on sale
2024-10-28 SELL -214 13.940 14.030 14.021 USD -3,000 13.23 Loss of -168 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-24	SELL	-462	18.170	18.350	18.332	USD -8,469	14.99 Loss of -1,546 on sale
2025-09-16	BUY	4,659	16.730	16.790	16.784	USD 78,197	14.73
2025-09-11	BUY	214	16.800	17.000	16.980	USD 3,634	14.71
2025-07-08	SELL	-212	11.480	11.700	11.678	USD -2,476	14.85 Profit of 673 on sale
2025-06-24	SELL	-219	10.150	10.400	10.375	USD -2,272	15.12 Profit of 1,040 on sale
2025-06-23	SELL	-220	9.790	9.800	9.799	USD -2,156	15.16 Profit of 1,180 on sale
2025-06-11	SELL	-216	10.170	10.790	10.728	USD -2,317	15.50 Profit of 1,030 on sale
2025-05-30	SELL	-215	10.890	11.010	10.998	USD -2,365	15.80 Profit of 1,033 on sale
2025-05-21	BUY	215	11.400	11.820	11.778	USD 2,532	16.09
2025-05-14	SELL	-1,284	11.820	11.950	11.937	USD -15,327	16.24 Profit of 5,531 on sale
2025-04-30	SELL	-212	16.270	16.430	16.414	USD -3,480	16.41 Loss of -1 on sale
2025-04-28	SELL	-212	16.180	16.630	16.585	USD -3,516	16.41 Loss of -37 on sale
2025-04-25	SELL	-212	16.400	16.550	16.535	USD -3,505	16.41 Loss of -26 on sale
2025-04-11	SELL	-1,296	15.890	16.220	16.187	USD -20,978	16.48 Profit of 376 on sale
2025-04-08	SELL	-642	15.910	17.320	17.179	USD -11,029	16.49 Loss of -444 on sale
2025-04-07	SELL	-462	16.620	17.200	17.142	USD -7,920	16.49 Loss of -303 on sale
2025-03-31	SELL	-428	18.500	18.670	18.653	USD -7,983	16.43 Loss of -950 on sale
2025-03-21	SELL	-426	17.720	18.230	18.179	USD -7,744	16.27 Loss of -813 on sale
2025-03-12	SELL	-217	17.450	17.650	17.630	USD -3,826	16.13 Loss of -326 on sale
2025-02-28	SELL	-217	20.010	20.060	20.055	USD -4,352	15.85 Loss of -913 on sale
2025-02-25	BUY	217	20.110	21.000	20.911	USD 4,538	15.65
2025-02-20	SELL	-217	18.500	18.760	18.734	USD -4,065	15.51 Loss of -699 on sale
2025-02-19	BUY	434	18.680	18.800	18.788	USD 8,154	15.45
2025-02-18	BUY	217	17.950	18.480	18.427	USD 3,999	15.41
2024-12-30	SELL	-417	16.490	16.660	16.643	USD -6,940	13.85 Loss of -1,164 on sale
2024-12-06	SELL	-210	14.910	14.980	14.973	USD -3,144	13.76 Loss of -256 on sale
2024-12-04	SELL	-210	14.830	14.860	14.857	USD -3,120	13.68 Loss of -246 on sale
2024-12-03	SELL	-422	14.440	14.640	14.620	USD -6,170	13.66 Loss of -407 on sale
2024-11-21	SELL	-218	13.100	13.190	13.181	USD -2,873	13.61 Profit of 94 on sale
2024-11-20	SELL	-231	12.900	12.980	12.972	USD -2,997	13.65 Profit of 157 on sale
2024-11-19	SELL	-231	12.750	12.900	12.885	USD -2,976	13.70 Profit of 189 on sale
2024-11-18	SELL	-856	12.800	13.010	12.989	USD -11,119	13.76 Profit of 660 on sale
2024-11-12	SELL	-214	13.270	14.150	14.062	USD -3,009	13.79 Loss of -58 on sale
2024-11-07	SELL	-213	13.270	14.930	14.764	USD -3,145	13.92 Loss of -180 on sale
2024-11-05	SELL	-426	14.960	15.370	15.329	USD -6,530	13.70 Loss of -695 on sale
2024-10-28	SELL	-214	13.940	14.030	14.021	USD -3,000	13.23 Loss of -168 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXGN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	272,081	1,300	474,289	57.4%
2025-09-18	180,007	0	379,976	47.4%
2025-09-17	469,737	0	895,517	52.5%
2025-09-16	225,715	331	582,137	38.8%
2025-09-15	251,122	0	520,936	48.2%
2025-09-12	214,954	0	430,132	50.0%
2025-09-11	220,348	14,983	434,857	50.7%
2025-09-10	336,811	19,277	675,034	49.9%
2025-09-09	236,284	0	449,997	52.5%
2025-09-08	168,666	0	305,519	55.2%
2025-09-05	283,956	0	569,516	49.9%
2025-09-04	238,455	23,813	478,123	49.9%
2025-09-03	206,808	90	442,822	46.7%
2025-09-02	303,578	0	613,748	49.5%
2025-08-29	386,519	0	911,131	42.4%
2025-08-28	428,325	8,905	869,653	49.3%
2025-08-27	389,590	2,883	847,312	46.0%
2025-08-26	445,609	96,053	842,717	52.9%
2025-08-25	534,286	37,800	1,228,491	43.5%
2025-08-22	210,365	0	457,458	46.0%
2025-08-21	301,328	632	471,088	64.0%
2025-08-20	171,112	0	318,071	53.8%
2025-08-19	384,690	0	669,092	57.5%
2025-08-18	147,470	75	284,245	51.9%
2025-08-15	278,021	0	680,342	40.9%
2025-08-14	359,125	0	548,614	65.5%
2025-08-13	301,182	26	671,797	44.8%
2025-08-12	211,337	0	623,047	33.9%
2025-08-11	237,867	1,980	830,027	28.7%
2025-08-08	172,059	0	412,254	41.7%
2025-08-07	347,112	0	851,087	40.8%
2025-08-06	445,006	0	1,336,055	33.3%
2025-08-05	848,803	1,784	1,757,690	48.3%
2025-08-04	302,484	2,094	652,739	46.3%
2025-08-01	230,099	0	480,661	47.9%
2025-07-31	294,202	300	504,513	58.3%
2025-07-30	500,874	2,500	716,419	69.9%
2025-07-29	1,116,171	4,830	2,134,877	52.3%
2025-07-28	861,519	10,607	1,347,758	63.9%
2025-07-25	184,165	7	276,691	66.6%
2025-07-24	318,412	77	466,376	68.3%
2025-07-23	364,410	14	562,171	64.8%
2025-07-22	346,575	0	699,794	49.5%
2025-07-21	128,248	0	172,313	74.4%
2025-07-18	180,796	311	229,639	78.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE