Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for BBIO

Stock NameBridgeBio Pharma Inc
TickerBBIO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS10806X1028
LEI54930028YG89VTY2J114

Show aggregate BBIO holdings

News associated with BBIO

Envestnet Asset Management Inc. Reduces Position in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
Envestnet Asset Management Inc. reduced its holdings in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 18.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 12,926 shares of the company’s stock after selling 2,949 shares during the period. Envestnet Asset Management Inc.’s holdings in BridgeBio Pharma were worth $355,000 at the end of […] - 2025-05-06 07:22:45
BridgeBio Pharma (NASDAQ:BBIO) Reaches New 1-Year High After Better-Than-Expected Earnings
BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) shares reached a new 52-week high during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $39.54 and last traded at $38.48, with a volume of 2185851 shares. The stock had previously closed at $36.42. The company reported ($0.88) earnings […] - 2025-05-02 05:09:05
BridgeBio Pharma Target of Unusually High Options Trading (NASDAQ:BBIO)
BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) saw some unusual options trading activity on Monday. Stock investors purchased 5,930 put options on the company. This is an increase of 67% compared to the typical volume of 3,542 put options. Wall Street Analysts Forecast Growth A number of equities research analysts have commented on the […] - 2025-04-30 07:24:51
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Shares Acquired by Legal & General Group Plc
Legal & General Group Plc increased its position in shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 134,038 shares of the company’s stock after acquiring an additional 3,706 shares […] - 2025-04-23 08:21:00
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. reduced its stake in shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 24.4% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,429 shares of the company’s stock after selling 3,360 shares during the period. Prudential Financial Inc.’s holdings in BridgeBio […] - 2025-04-11 08:02:57
Vanguard Group Inc. Buys 879,059 Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO)
Vanguard Group Inc. raised its stake in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,077,915 shares of the company’s stock after purchasing an additional 879,059 shares during the period. Vanguard […] - 2025-04-03 07:37:03
KLP Kapitalforvaltning AS Makes New $692,000 Investment in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
KLP Kapitalforvaltning AS bought a new stake in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm bought 25,235 shares of the company’s stock, valued at approximately $692,000. Several other hedge funds also recently made […] - 2025-04-02 08:08:54
BridgeBio Pharma (NASDAQ:BBIO) Coverage Initiated at Redburn Atlantic
Equities research analysts at Redburn Atlantic began coverage on shares of BridgeBio Pharma (NASDAQ:BBIO – Get Free Report) in a research note issued on Monday, Marketbeat.com reports. The firm set a “buy” rating and a $50.00 price target on the stock. Redburn Atlantic’s target price suggests a potential upside of 51.42% from the company’s current […] - 2025-04-02 05:27:06
American Century Companies Inc. Boosts Stock Position in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
American Century Companies Inc. lifted its position in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 9.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,015,728 shares of the company’s stock after purchasing an additional 88,882 shares during the quarter. American […] - 2025-03-30 09:42:56
Teacher Retirement System of Texas Purchases 8,048 Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO)
Teacher Retirement System of Texas grew its position in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 28.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 36,208 shares of the company’s stock after buying an additional 8,048 shares during the period. Teacher Retirement System of Texas’ holdings in BridgeBio Pharma were worth $994,000 as […] - 2025-03-30 08:50:46
BridgeBio Pharma (NASDAQ:BBIO) Trading 8.9% Higher Following Analyst Upgrade
Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) shot up 8.9% during trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $44.00 to $50.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. BridgeBio Pharma traded as high as $37.59 and last traded […] - 2025-03-26 05:54:42
13,155 Shares in BridgeBio Pharma, Inc. (NASDAQ:BBIO) Bought by Cibc World Markets Corp
Cibc World Markets Corp bought a new stake in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 13,155 shares of the company’s stock, valued at approximately $361,000. Several other institutional investors […] - 2025-03-25 08:08:49
Sum Up The Parts: GUSA Could Be Worth $60
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:45:02
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Receives $51.67 Consensus Price Target from Brokerages
Shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen brokerages that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold rating and twelve have assigned a buy rating to the company. The average 1-year target price […] - 2025-02-28 06:26:55
Pre-Market Most Active for Feb 26, 2025 : LCID, TSLL, SMCI, NVDA, PLTR, BBIO, BABA, NIO, QBTS, LYG, BBAI, ZETA
The NASDAQ 100 Pre-Market Indicator is up 173.63 to 21,260.88. The total Pre-Market volume is currently 120,885,751 shares traded.The following are the most active stocks for the pre-market session: Lucid Group, Inc. (LCID) is -0.2201 at $2.39, with 10,116,440 shares traded. LCI - 2025-02-26 13:29:54
BridgeBio Pharma (NASDAQ:BBIO) Price Target Raised to $52.00
BridgeBio Pharma (NASDAQ:BBIO – Free Report) had its price target hoisted by Scotiabank from $49.00 to $52.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a sector outperform rating on the stock. Several other brokerages also recently weighed in on BBIO. Evercore ISI upped their price objective on BridgeBio […] - 2025-02-24 06:29:05
BridgeBio Pharma (NASDAQ:BBIO) Price Target Raised to $49.00
BridgeBio Pharma (NASDAQ:BBIO – Free Report) had its price target lifted by Citigroup from $45.00 to $49.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other research analysts also recently commented on the stock. Bank of America increased their target price […] - 2025-02-24 06:29:03
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Position Raised by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D raised its stake in BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 21.6% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 93,131 shares of the company’s stock after buying an additional 16,545 shares during the quarter. State of New […] - 2025-02-21 10:35:04
Mirae Asset Global Investments Co. Ltd. Has $176,000 Stock Position in BridgeBio Pharma, Inc. (NASDAQ:BBIO)
Mirae Asset Global Investments Co. Ltd. cut its holdings in shares of BridgeBio Pharma, Inc. (NASDAQ:BBIO – Free Report) by 7.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,298 shares of the company’s stock after selling 503 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in BridgeBio Pharma […] - 2025-02-14 09:04:54
BridgeBio Pharma (NASDAQ:BBIO) Stock Price Down 5.5% Following Insider Selling
BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) shares fell 5.5% during trading on Monday following insider selling activity. The company traded as low as $32.48 and last traded at $32.33. 1,082,052 shares traded hands during trading, a decline of 61% from the average session volume of 2,802,673 shares. The stock had previously closed at […] - 2025-02-05 06:42:54
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Receives $49.00 Average PT from Analysts
BridgeBio Pharma, Inc. (NASDAQ:BBIO – Get Free Report) has been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month price target among […] - 2025-02-03 06:24:55

iShares Healthcare Innovation UCITS ETF USD (Acc) BBIO holdings

DateNumber of BBIO Shares HeldBase Market Value of BBIO SharesLocal Market Value of BBIO SharesChange in BBIO Shares HeldChange in BBIO Base ValueCurrent Price per BBIO Share HeldPrevious Price per BBIO Share Held
2025-05-08 (Thursday)182,633USD 6,364,760USD 6,364,760
2025-05-07 (Wednesday)182,633USD 6,541,914BBIO holding decreased by -204549USD 6,541,9140USD -204,549 USD 35.82 USD 36.94
2025-05-06 (Tuesday)182,633USD 6,746,463BBIO holding decreased by -233770USD 6,746,4630USD -233,770 USD 36.94 USD 38.22
2025-05-05 (Monday)182,633USD 6,980,233BBIO holding decreased by -63922USD 6,980,2330USD -63,922 USD 38.22 USD 38.57
2025-05-02 (Friday)182,633USD 7,044,155BBIO holding increased by 31048USD 7,044,1550USD 31,048 USD 38.57 USD 38.4
2025-05-01 (Thursday)182,633USD 7,013,107BBIO holding increased by 7305USD 7,013,1070USD 7,305 USD 38.4 USD 38.36
2025-04-30 (Wednesday)182,633BBIO holding decreased by -731USD 7,005,802BBIO holding increased by 327685USD 7,005,802-731USD 327,685 USD 38.36 USD 36.42
2025-04-29 (Tuesday)183,364USD 6,678,117BBIO holding increased by 97183USD 6,678,1170USD 97,183 USD 36.42 USD 35.89
2025-04-28 (Monday)183,364BBIO holding decreased by -732USD 6,580,934BBIO holding decreased by -102671USD 6,580,934-732USD -102,671 USD 35.89 USD 36.305
2025-04-25 (Friday)184,096BBIO holding decreased by -731USD 6,683,605BBIO holding increased by 37226USD 6,683,605-731USD 37,226 USD 36.305 USD 35.96
2025-04-24 (Thursday)184,827USD 6,646,379BBIO holding increased by 134924USD 6,646,3790USD 134,924 USD 35.96 USD 35.23
2025-04-23 (Wednesday)184,827USD 6,511,455BBIO holding increased by 194068USD 6,511,4550USD 194,068 USD 35.23 USD 34.18
2025-04-22 (Tuesday)184,827USD 6,317,387BBIO holding increased by 123834USD 6,317,3870USD 123,834 USD 34.18 USD 33.51
2025-04-21 (Monday)184,827USD 6,193,553USD 6,193,553
2025-04-18 (Friday)184,827USD 6,260,090USD 6,260,0900USD 0 USD 33.87 USD 33.87
2025-04-17 (Thursday)184,827USD 6,260,090BBIO holding increased by 3696USD 6,260,0900USD 3,696 USD 33.87 USD 33.85
2025-04-16 (Wednesday)184,827USD 6,256,394BBIO holding decreased by -72082USD 6,256,3940USD -72,082 USD 33.85 USD 34.24
2025-04-15 (Tuesday)184,827USD 6,328,476BBIO holding decreased by -112745USD 6,328,4760USD -112,745 USD 34.24 USD 34.85
2025-04-14 (Monday)184,827USD 6,441,221USD 6,441,221
2025-04-11 (Friday)184,827BBIO holding decreased by -4404USD 6,267,484BBIO holding increased by 153430USD 6,267,484-4,404USD 153,430 USD 33.91 USD 32.31
2025-04-10 (Thursday)189,231USD 6,114,054BBIO holding decreased by -107861USD 6,114,0540USD -107,861 USD 32.31 USD 32.88
2025-04-09 (Wednesday)189,231USD 6,221,915BBIO holding increased by 518493USD 6,221,9150USD 518,493 USD 32.88 USD 30.14
2025-04-08 (Tuesday)189,231BBIO holding decreased by -2199USD 5,703,422BBIO holding decreased by -167736USD 5,703,422-2,199USD -167,736 USD 30.14 USD 30.67
2025-04-07 (Monday)191,430BBIO holding increased by 2090USD 5,871,158BBIO holding decreased by -68438USD 5,871,1582,090USD -68,438 USD 30.67 USD 31.37
2025-04-04 (Friday)189,340USD 5,939,596BBIO holding decreased by -615355USD 5,939,5960USD -615,355 USD 31.37 USD 34.62
2025-04-02 (Wednesday)189,340USD 6,554,951BBIO holding increased by 302944USD 6,554,9510USD 302,944 USD 34.62 USD 33.02
2025-04-01 (Tuesday)189,340USD 6,252,007BBIO holding decreased by -293477USD 6,252,0070USD -293,477 USD 33.02 USD 34.57
2025-03-31 (Monday)189,340BBIO holding decreased by -1438USD 6,545,484BBIO holding decreased by -152732USD 6,545,484-1,438USD -152,732 USD 34.57 USD 35.11
2025-03-28 (Friday)190,778USD 6,698,216BBIO holding decreased by -246103USD 6,698,2160USD -246,103 USD 35.11 USD 36.4
2025-03-27 (Thursday)190,778USD 6,944,319BBIO holding increased by 57233USD 6,944,3190USD 57,233 USD 36.4 USD 36.1
2025-03-26 (Wednesday)190,778USD 6,887,086BBIO holding decreased by -122098USD 6,887,0860USD -122,098 USD 36.1 USD 36.74
2025-03-25 (Tuesday)190,778USD 7,009,184BBIO holding decreased by -91573USD 7,009,1840USD -91,573 USD 36.74 USD 37.22
2025-03-24 (Monday)190,778USD 7,100,757BBIO holding increased by 467406USD 7,100,7570USD 467,406 USD 37.22 USD 34.77
2025-03-21 (Friday)190,778BBIO holding decreased by -1436USD 6,633,351BBIO holding increased by 115374USD 6,633,351-1,436USD 115,374 USD 34.77 USD 33.91
2025-03-20 (Thursday)192,214USD 6,517,977BBIO holding increased by 30754USD 6,517,9770USD 30,754 USD 33.91 USD 33.75
2025-03-19 (Wednesday)192,214USD 6,487,223BBIO holding increased by 299854USD 6,487,2230USD 299,854 USD 33.75 USD 32.19
2025-03-18 (Tuesday)192,214USD 6,187,369BBIO holding decreased by -157615USD 6,187,3690USD -157,615 USD 32.19 USD 33.01
2025-03-17 (Monday)192,214USD 6,344,984BBIO holding increased by 7688USD 6,344,9840USD 7,688 USD 33.01 USD 32.97
2025-03-14 (Friday)192,214USD 6,337,296BBIO holding increased by 126862USD 6,337,2960USD 126,862 USD 32.97 USD 32.31
2025-03-13 (Thursday)192,214USD 6,210,434BBIO holding decreased by -53820USD 6,210,4340USD -53,820 USD 32.31 USD 32.59
2025-03-12 (Wednesday)192,214BBIO holding decreased by -721USD 6,264,254BBIO holding increased by 24736USD 6,264,254-721USD 24,736 USD 32.59 USD 32.34
2025-03-11 (Tuesday)192,935USD 6,239,518BBIO holding increased by 181359USD 6,239,5180USD 181,359 USD 32.34 USD 31.4
2025-03-10 (Monday)192,935USD 6,058,159BBIO holding decreased by -32799USD 6,058,1590USD -32,799 USD 31.4 USD 31.57
2025-03-07 (Friday)192,935USD 6,090,958BBIO holding decreased by -127337USD 6,090,9580USD -127,337 USD 31.57 USD 32.23
2025-03-06 (Thursday)192,935USD 6,218,295BBIO holding decreased by -528642USD 6,218,2950USD -528,642 USD 32.23 USD 34.97
2025-03-05 (Wednesday)192,935USD 6,746,937BBIO holding increased by 275897USD 6,746,9370USD 275,897 USD 34.97 USD 33.54
2025-03-04 (Tuesday)192,935USD 6,471,040BBIO holding increased by 102256USD 6,471,0400USD 102,256 USD 33.54 USD 33.01
2025-03-03 (Monday)192,935USD 6,368,784BBIO holding decreased by -364648USD 6,368,7840USD -364,648 USD 33.01 USD 34.9
2025-02-28 (Friday)192,935BBIO holding decreased by -721USD 6,733,432BBIO holding increased by 100714USD 6,733,432-721USD 100,714 USD 34.9 USD 34.25
2025-02-27 (Thursday)193,656USD 6,632,718BBIO holding increased by 154925USD 6,632,7180USD 154,925 USD 34.25 USD 33.45
2025-02-26 (Wednesday)193,656USD 6,477,793BBIO holding decreased by -174291USD 6,477,7930USD -174,291 USD 33.45 USD 34.35
2025-02-25 (Tuesday)193,656BBIO holding increased by 721USD 6,652,084BBIO holding decreased by -341810USD 6,652,084721USD -341,810 USD 34.35 USD 36.25
2025-02-24 (Monday)192,935USD 6,993,894BBIO holding decreased by -115761USD 6,993,8940USD -115,761 USD 36.25 USD 36.85
2025-02-21 (Friday)192,935USD 7,109,655BBIO holding increased by 8682USD 7,109,6550USD 8,682 USD 36.85 USD 36.805
2025-02-20 (Thursday)192,935BBIO holding decreased by -721USD 7,100,973BBIO holding increased by 73197USD 7,100,973-721USD 73,197 USD 36.805 USD 36.29
2025-02-19 (Wednesday)193,656BBIO holding increased by 1442USD 7,027,776BBIO holding increased by 206101USD 7,027,7761,442USD 206,101 USD 36.29 USD 35.49
2025-02-18 (Tuesday)192,214BBIO holding increased by 721USD 6,821,675BBIO holding increased by 138569USD 6,821,675721USD 138,569 USD 35.49 USD 34.9
2025-02-17 (Monday)191,493USD 6,683,106USD 6,683,1060USD 0 USD 34.9 USD 34.9
2025-02-14 (Friday)191,493USD 6,683,106BBIO holding increased by 639587USD 6,683,1060USD 639,587 USD 34.9 USD 31.56
2025-02-13 (Thursday)191,493USD 6,043,519BBIO holding decreased by -74682USD 6,043,5190USD -74,682 USD 31.56 USD 31.95
2025-02-12 (Wednesday)191,493USD 6,118,201BBIO holding increased by 158939USD 6,118,2010USD 158,939 USD 31.95 USD 31.12
2025-02-11 (Tuesday)191,493USD 5,959,262BBIO holding decreased by -122556USD 5,959,2620USD -122,556 USD 31.12 USD 31.76
2025-02-10 (Monday)191,493USD 6,081,818BBIO holding decreased by -17234USD 6,081,8180USD -17,234 USD 31.76 USD 31.85
2025-02-07 (Friday)191,493USD 6,099,052BBIO holding decreased by -162769USD 6,099,0520USD -162,769 USD 31.85 USD 32.7
2025-02-06 (Thursday)191,493USD 6,261,821BBIO holding decreased by -160854USD 6,261,8210USD -160,854 USD 32.7 USD 33.54
2025-02-05 (Wednesday)191,493USD 6,422,675BBIO holding increased by 107236USD 6,422,6750USD 107,236 USD 33.54 USD 32.98
2025-02-04 (Tuesday)191,493USD 6,315,439BBIO holding increased by 373411USD 6,315,4390USD 373,411 USD 32.98 USD 31.03
2025-02-03 (Monday)191,493USD 5,942,028BBIO holding decreased by -608948USD 5,942,0280USD -608,948 USD 31.03 USD 34.21
2025-01-31 (Friday)191,493USD 6,550,976BBIO holding decreased by -337027USD 6,550,9760USD -337,027 USD 34.21 USD 35.97
2025-01-30 (Thursday)191,493USD 6,888,003BBIO holding decreased by -93832USD 6,888,0030USD -93,832 USD 35.97 USD 36.46
2025-01-29 (Wednesday)191,493USD 6,981,835BBIO holding increased by 28724USD 6,981,8350USD 28,724 USD 36.46 USD 36.31
2025-01-28 (Tuesday)191,493USD 6,953,111BBIO holding decreased by -68937USD 6,953,1110USD -68,937 USD 36.31 USD 36.67
2025-01-27 (Monday)191,493USD 7,022,048BBIO holding decreased by -176174USD 7,022,0480USD -176,174 USD 36.67 USD 37.59
2025-01-24 (Friday)191,493USD 7,198,222BBIO holding increased by 95747USD 7,198,2220USD 95,747 USD 37.59 USD 37.09
2025-01-23 (Thursday)191,493USD 7,102,475BBIO holding increased by 239366USD 7,102,4750USD 239,366 USD 37.09 USD 35.84
2025-01-22 (Wednesday)191,493USD 6,863,109USD 6,863,109
2025-01-21 (Tuesday)192,213USD 6,935,045USD 6,935,045
2025-01-20 (Monday)192,213USD 6,494,877USD 6,494,877
2025-01-17 (Friday)192,213USD 6,494,877USD 6,494,877
2025-01-16 (Thursday)192,933USD 6,580,945USD 6,580,945
2025-01-15 (Wednesday)192,933USD 6,752,655USD 6,752,655
2025-01-14 (Tuesday)192,933USD 6,869,379USD 6,869,379
2025-01-13 (Monday)192,933USD 6,507,630USD 6,507,630
2025-01-10 (Friday)192,933USD 5,610,492USD 5,610,492
2025-01-09 (Thursday)192,933USD 5,681,877USD 5,681,877
2025-01-09 (Thursday)192,933USD 5,681,877USD 5,681,877
2025-01-09 (Thursday)192,933USD 5,681,877USD 5,681,877
2025-01-08 (Wednesday)192,933USD 5,681,877USD 5,681,877
2025-01-08 (Wednesday)192,933USD 5,681,877USD 5,681,877
2025-01-08 (Wednesday)192,933USD 5,681,877USD 5,681,877
2025-01-02 (Thursday)192,933USD 5,440,711BBIO holding increased by 169781USD 5,440,7110USD 169,781 USD 28.2 USD 27.32
2024-12-30 (Monday)192,933BBIO holding increased by 3098USD 5,270,930BBIO holding decreased by -241878USD 5,270,9303,098USD -241,878 USD 27.32 USD 29.04
2024-12-10 (Tuesday)189,835USD 5,512,808BBIO holding decreased by -87325USD 5,512,8080USD -87,325 USD 29.04 USD 29.5
2024-12-09 (Monday)189,835USD 5,600,133BBIO holding increased by 134783USD 5,600,1330USD 134,783 USD 29.5 USD 28.79
2024-12-06 (Friday)189,835BBIO holding decreased by -701USD 5,465,350BBIO holding increased by 385660USD 5,465,350-701USD 385,660 USD 28.79 USD 26.66
2024-12-05 (Thursday)190,536USD 5,079,690BBIO holding decreased by -83836USD 5,079,6900USD -83,836 USD 26.66 USD 27.1
2024-12-04 (Wednesday)190,536BBIO holding decreased by -701USD 5,163,526BBIO holding increased by 80447USD 5,163,526-701USD 80,447 USD 27.1 USD 26.58
2024-12-03 (Tuesday)191,237BBIO holding decreased by -1402USD 5,083,079BBIO holding decreased by -41118USD 5,083,079-1,402USD -41,118 USD 26.58 USD 26.6
2024-12-02 (Monday)192,639USD 5,124,197BBIO holding decreased by -94394USD 5,124,1970USD -94,394 USD 26.6 USD 27.09
2024-11-29 (Friday)192,639USD 5,218,591BBIO holding decreased by -77055USD 5,218,5910USD -77,055 USD 27.09 USD 27.49
2024-11-28 (Thursday)192,639USD 5,295,646USD 5,295,6460USD 0 USD 27.49 USD 27.49
2024-11-27 (Wednesday)192,639USD 5,295,646BBIO holding increased by 202271USD 5,295,6460USD 202,271 USD 27.49 USD 26.44
2024-11-26 (Tuesday)192,639USD 5,093,375BBIO holding decreased by -144479USD 5,093,3750USD -144,479 USD 26.44 USD 27.19
2024-11-25 (Monday)192,639USD 5,237,854BBIO holding increased by 726249USD 5,237,8540USD 726,249 USD 27.19 USD 23.42
2024-11-22 (Friday)192,639USD 4,511,605BBIO holding increased by 34675USD 4,511,6050USD 34,675 USD 23.42 USD 23.24
2024-11-21 (Thursday)192,639BBIO holding decreased by -705USD 4,476,930BBIO holding increased by 22284USD 4,476,930-705USD 22,284 USD 23.24 USD 23.04
2024-11-20 (Wednesday)193,344BBIO holding decreased by -712USD 4,454,646BBIO holding increased by 80624USD 4,454,646-712USD 80,624 USD 23.04 USD 22.54
2024-11-19 (Tuesday)194,056BBIO holding decreased by -712USD 4,374,022BBIO holding increased by 20957USD 4,374,022-712USD 20,957 USD 22.54 USD 22.35
2024-11-18 (Monday)194,768BBIO holding decreased by -2808USD 4,353,065BBIO holding decreased by -511256USD 4,353,065-2,808USD -511,256 USD 22.35 USD 24.62
2024-11-12 (Tuesday)197,576BBIO holding decreased by -702USD 4,864,321BBIO holding decreased by -507030USD 4,864,321-702USD -507,030 USD 24.62 USD 27.09
2024-11-08 (Friday)198,278USD 5,371,351BBIO holding increased by 239916USD 5,371,3510USD 239,916 USD 27.09 USD 25.88
2024-11-07 (Thursday)198,278BBIO holding decreased by -702USD 5,131,435BBIO holding increased by 35557USD 5,131,435-702USD 35,557 USD 25.88 USD 25.61
2024-11-06 (Wednesday)198,980USD 5,095,878BBIO holding increased by 17908USD 5,095,8780USD 17,908 USD 25.61 USD 25.52
2024-11-05 (Tuesday)198,980BBIO holding decreased by -1404USD 5,077,970BBIO holding increased by 28293USD 5,077,970-1,404USD 28,293 USD 25.52 USD 25.2
2024-11-04 (Monday)200,384USD 5,049,677BBIO holding decreased by -56107USD 5,049,6770USD -56,107 USD 25.2 USD 25.48
2024-11-01 (Friday)200,384USD 5,105,784BBIO holding increased by 414795USD 5,105,7840USD 414,795 USD 25.48 USD 23.41
2024-10-31 (Thursday)200,384USD 4,690,989BBIO holding decreased by -76146USD 4,690,9890USD -76,146 USD 23.41 USD 23.79
2024-10-30 (Wednesday)200,384USD 4,767,135BBIO holding decreased by -142273USD 4,767,1350USD -142,273 USD 23.79 USD 24.5
2024-10-29 (Tuesday)200,384USD 4,909,408BBIO holding increased by 12023USD 4,909,4080USD 12,023 USD 24.5 USD 24.44
2024-10-28 (Monday)200,384BBIO holding decreased by -702USD 4,897,385BBIO holding increased by 103495USD 4,897,385-702USD 103,495 USD 24.44 USD 23.84
2024-10-25 (Friday)201,086USD 4,793,890BBIO holding decreased by -66359USD 4,793,8900USD -66,359 USD 23.84 USD 24.17
2024-10-24 (Thursday)201,086USD 4,860,249BBIO holding decreased by -56304USD 4,860,2490USD -56,304 USD 24.17 USD 24.45
2024-10-23 (Wednesday)201,086USD 4,916,553BBIO holding decreased by -98532USD 4,916,5530USD -98,532 USD 24.45 USD 24.94
2024-10-22 (Tuesday)201,086USD 5,015,085BBIO holding decreased by -44239USD 5,015,0850USD -44,239 USD 24.94 USD 25.16
2024-10-21 (Monday)201,086USD 5,059,324BBIO holding decreased by -172934USD 5,059,3240USD -172,934 USD 25.16 USD 26.02
2024-10-18 (Friday)201,086USD 5,232,258USD 5,232,258
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBIO by Blackrock for IE00BYZK4776

Show aggregate share trades of BBIO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-731 38.360* 31.18 Profit of 22,790 on sale
2025-04-28SELL-732 35.890* 31.08 Profit of 22,748 on sale
2025-04-25SELL-731 36.305* 31.02 Profit of 22,678 on sale
2025-04-11SELL-4,404 33.910* 30.72 Profit of 135,306 on sale
2025-04-08SELL-2,199 30.140* 30.69 Profit of 67,481 on sale
2025-04-07BUY2,090 30.670* 30.69
2025-03-31SELL-1,438 34.570* 30.56 Profit of 43,939 on sale
2025-03-21SELL-1,436 34.770* 30.12 Profit of 43,254 on sale
2025-03-12SELL-721 32.590* 29.83 Profit of 21,509 on sale
2025-02-28SELL-721 34.900* 29.42 Profit of 21,210 on sale
2025-02-25BUY721 34.350* 29.18
2025-02-20SELL-721 36.805* 28.77 Profit of 20,746 on sale
2025-02-19BUY1,442 36.290* 28.63
2025-02-18BUY721 35.490* 28.51
2024-12-30BUY3,098 27.320* 25.54
2024-12-06SELL-701 28.790* 25.18 Profit of 17,650 on sale
2024-12-04SELL-701 27.100* 25.06 Profit of 17,564 on sale
2024-12-03SELL-1,402 26.580* 25.00 Profit of 35,049 on sale
2024-11-21SELL-705 23.240* 24.53 Profit of 17,292 on sale
2024-11-20SELL-712 23.040* 24.61 Profit of 17,523 on sale
2024-11-19SELL-712 22.540* 24.73 Profit of 17,609 on sale
2024-11-18SELL-2,808 22.350* 24.88 Profit of 69,867 on sale
2024-11-12SELL-702 24.620* 24.90 Profit of 17,479 on sale
2024-11-07SELL-702 25.880* 24.65 Profit of 17,308 on sale
2024-11-05SELL-1,404 25.520* 24.49 Profit of 34,383 on sale
2024-10-28SELL-702 24.440* 24.51 Profit of 17,207 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBIO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09342,3451,258895,59938.2%
2025-05-08997,3776722,049,22348.7%
2025-05-07633,0346001,721,30836.8%
2025-05-06939,6735571,692,48155.5%
2025-05-05376,002441876,71842.9%
2025-05-02548,2436,4951,238,22844.3%
2025-05-011,279,97422,1002,178,41458.8%
2025-04-302,340,31951,3284,717,85249.6%
2025-04-29966,8738541,543,74462.6%
2025-04-28798,30737,9131,389,70457.4%
2025-04-25234,856249402,34458.4%
2025-04-24471,359576620,73075.9%
2025-04-23653,9693801,095,13759.7%
2025-04-22357,50935,445607,31658.9%
2025-04-21257,3130572,20145.0%
2025-04-17487,857100646,82575.4%
2025-04-16839,1198661,229,97568.2%
2025-04-15224,6211,968629,23535.7%
2025-04-14359,24310,943567,32563.3%
2025-04-11421,4080701,30360.1%
2025-04-10852,467211,290,10966.1%
2025-04-09890,1886,8512,127,01441.9%
2025-04-08747,0085,5941,376,19354.3%
2025-04-07858,9763241,653,13052.0%
2025-04-04705,6406141,624,31943.4%
2025-04-03338,090138909,37037.2%
2025-04-02429,516365811,46552.9%
2025-04-01756,97326,6321,177,16164.3%
2025-03-31405,60645,637871,82446.5%
2025-03-28269,05072,300587,90145.8%
2025-03-27325,8164554,42258.8%
2025-03-26355,4574,035647,33254.9%
2025-03-251,228,739311,766,22869.6%
2025-03-24880,31426,9052,004,47143.9%
2025-03-21593,8277201,170,75250.7%
2025-03-20481,77320,2301,016,90047.4%
2025-03-19508,3140873,59858.2%
2025-03-18369,6550687,24553.8%
2025-03-17169,207200659,53925.7%
2025-03-14248,6930519,43747.9%
2025-03-131,211,46022,1681,775,54668.2%
2025-03-12583,6491928,53462.9%
2025-03-11717,183241,089,44265.8%
2025-03-10665,93942,3451,343,05849.6%
2025-03-07789,8793,6181,374,45057.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.