Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares Healthcare Innovation UCITS ETF USD (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-11-12 (Wednesday)	110,609	USD 17,861,141	USD 17,861,141
2025-11-11 (Tuesday)	110,609	USD 17,648,772	USD 17,648,772	0	USD 365,010	USD 159.56	USD 156.26
2025-11-10 (Monday)	110,609	USD 17,283,762	USD 17,283,762	0	USD 82,956	USD 156.26	USD 155.51
2025-11-07 (Friday)	110,609	USD 17,200,806	USD 17,200,806	0	USD -136,049	USD 155.51	USD 156.74
2025-11-06 (Thursday)	110,609	USD 17,336,855	USD 17,336,855	0	USD 366,116	USD 156.74	USD 153.43
2025-11-05 (Wednesday)	110,609	USD 16,970,739	USD 16,970,739	0	USD 453,497	USD 153.43	USD 149.33
2025-11-04 (Tuesday)	110,609	USD 16,517,242	USD 16,517,242	0	USD -233,385	USD 149.33	USD 151.44
2025-11-03 (Monday)	110,609	USD 16,750,627	USD 16,750,627	0	USD -313,023	USD 151.44	USD 154.27
2025-10-31 (Friday)	110,609	USD 17,063,650	USD 17,063,650	0	USD 515,438	USD 154.27	USD 149.61
2025-10-30 (Thursday)	110,609	USD 16,548,212	USD 16,548,212	0	USD 193,565	USD 149.61	USD 147.86
2025-10-29 (Wednesday)	110,609	USD 16,354,647	USD 16,354,647	0	USD -140,473	USD 147.86	USD 149.13
2025-10-28 (Tuesday)	110,609	USD 16,495,120	USD 16,495,120	0	USD -143,792	USD 149.13	USD 150.43
2025-10-27 (Monday)	110,609	USD 16,638,912	USD 16,638,912	0	USD 59,729	USD 150.43	USD 149.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BYZK4776

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-24 SELL -938 149.890 151.920 151.717 USD -142,311 140.73 Loss of -10,305 on sale
2025-09-16 BUY 590 143.680 147.230 146.875 USD 86,656 140.12
2025-09-11 BUY 466 148.840 149.070 149.047 USD 69,456 140.02
2025-07-08 SELL -466 134.460 135.580 135.468 USD -63,128 140.63 Profit of 2,404 on sale
2025-06-24 SELL -467 126.310 127.360 127.255 USD -59,428 141.37 Profit of 6,593 on sale
2025-06-23 SELL -467 124.760 127.680 127.388 USD -59,490 141.49 Profit of 6,586 on sale
2025-06-20 BUY 48,100 127.040 128.640 128.480 USD 6,179,888 141.60
2025-06-11 SELL -268 133.060 136.410 136.075 USD -36,468 142.24 Profit of 1,652 on sale
2025-05-30 SELL -268 129.790 132.590 132.310 USD -35,459 142.89 Profit of 2,836 on sale
2025-05-21 BUY 268 126.820 130.070 129.745 USD 34,772 143.81
2025-05-14 SELL -1,608 120.370 123.740 123.403 USD -198,432 144.45 Profit of 33,843 on sale
2025-04-30 SELL -268 121.080 121.410 121.377 USD -32,529 146.79 Profit of 6,811 on sale
2025-04-28 SELL -268 119.120 120.090 119.993 USD -32,158 147.34 Profit of 7,328 on sale
2025-04-25 SELL -268 118.840 119.620 119.542 USD -32,037 147.62 Profit of 7,526 on sale
2025-04-11 SELL -1,596 115.170 116.390 116.268 USD -185,564 150.26 Profit of 54,248 on sale
2025-04-08 SELL -798 114.050 120.790 120.116 USD -95,853 151.43 Profit of 24,986 on sale
2025-04-07 BUY 758 119.190 123.770 123.312 USD 93,470 151.80
2025-03-31 SELL -522 136.840 138.000 137.884 USD -71,975 152.81 Profit of 7,791 on sale
2025-03-21 SELL -522 140.900 142.180 142.052 USD -74,151 153.77 Profit of 6,118 on sale
2025-03-12 SELL -261 140.190 143.130 142.836 USD -37,280 155.02 Profit of 3,180 on sale
2025-02-28 SELL -262 140.500 141.900 141.760 USD -37,141 156.30 Profit of 3,810 on sale
2025-02-25 BUY 262 143.460 145.690 145.467 USD 38,112 157.06
2025-02-20 SELL -262 137.080 138.940 138.754 USD -36,354 158.00 Profit of 5,042 on sale
2025-02-19 BUY 522 136.680 137.790 137.679 USD 71,868 158.38
2025-02-18 BUY 262 136.570 139.160 138.901 USD 36,392 158.79
2024-12-30 BUY 570 150.190 151.180 151.081 USD 86,116 168.03
2024-12-06 SELL -257 157.780 160.830 160.525 USD -41,255 169.11 Profit of 2,208 on sale
2024-12-04 SELL -257 160.920 161.360 161.316 USD -41,458 169.74 Profit of 2,164 on sale
2024-12-03 SELL -514 160.850 163.770 163.478 USD -84,028 170.05 Profit of 3,380 on sale
2024-11-22 BUY 534 157.900 159.720 159.538 USD 85,193 174.20
2024-11-21 SELL -255 158.010 159.100 158.991 USD -40,543 175.05 Profit of 4,096 on sale
2024-11-20 SELL -256 156.000 156.180 156.162 USD -39,977 176.11 Profit of 5,107 on sale
2024-11-19 SELL -256 155.430 157.900 157.653 USD -40,359 177.33 Profit of 5,037 on sale
2024-11-18 SELL -1,020 157.940 160.110 159.893 USD -163,091 178.54 Profit of 19,019 on sale
2024-11-12 SELL -255 168.280 171.610 171.277 USD -43,676 179.22 Profit of 2,026 on sale
2024-11-07 SELL -255 173.920 176.950 176.647 USD -45,045 180.11 Profit of 882 on sale
2024-11-05 SELL -510 176.930 177.250 177.218 USD -90,381 180.91 Profit of 1,885 on sale
2024-10-28 SELL -255 185.010 185.600 185.541 USD -47,313 183.82 Loss of -440 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-24	SELL	-938	149.890	151.920	151.717	USD -142,311	140.73 Loss of -10,305 on sale
2025-09-16	BUY	590	143.680	147.230	146.875	USD 86,656	140.12
2025-09-11	BUY	466	148.840	149.070	149.047	USD 69,456	140.02
2025-07-08	SELL	-466	134.460	135.580	135.468	USD -63,128	140.63 Profit of 2,404 on sale
2025-06-24	SELL	-467	126.310	127.360	127.255	USD -59,428	141.37 Profit of 6,593 on sale
2025-06-23	SELL	-467	124.760	127.680	127.388	USD -59,490	141.49 Profit of 6,586 on sale
2025-06-20	BUY	48,100	127.040	128.640	128.480	USD 6,179,888	141.60
2025-06-11	SELL	-268	133.060	136.410	136.075	USD -36,468	142.24 Profit of 1,652 on sale
2025-05-30	SELL	-268	129.790	132.590	132.310	USD -35,459	142.89 Profit of 2,836 on sale
2025-05-21	BUY	268	126.820	130.070	129.745	USD 34,772	143.81
2025-05-14	SELL	-1,608	120.370	123.740	123.403	USD -198,432	144.45 Profit of 33,843 on sale
2025-04-30	SELL	-268	121.080	121.410	121.377	USD -32,529	146.79 Profit of 6,811 on sale
2025-04-28	SELL	-268	119.120	120.090	119.993	USD -32,158	147.34 Profit of 7,328 on sale
2025-04-25	SELL	-268	118.840	119.620	119.542	USD -32,037	147.62 Profit of 7,526 on sale
2025-04-11	SELL	-1,596	115.170	116.390	116.268	USD -185,564	150.26 Profit of 54,248 on sale
2025-04-08	SELL	-798	114.050	120.790	120.116	USD -95,853	151.43 Profit of 24,986 on sale
2025-04-07	BUY	758	119.190	123.770	123.312	USD 93,470	151.80
2025-03-31	SELL	-522	136.840	138.000	137.884	USD -71,975	152.81 Profit of 7,791 on sale
2025-03-21	SELL	-522	140.900	142.180	142.052	USD -74,151	153.77 Profit of 6,118 on sale
2025-03-12	SELL	-261	140.190	143.130	142.836	USD -37,280	155.02 Profit of 3,180 on sale
2025-02-28	SELL	-262	140.500	141.900	141.760	USD -37,141	156.30 Profit of 3,810 on sale
2025-02-25	BUY	262	143.460	145.690	145.467	USD 38,112	157.06
2025-02-20	SELL	-262	137.080	138.940	138.754	USD -36,354	158.00 Profit of 5,042 on sale
2025-02-19	BUY	522	136.680	137.790	137.679	USD 71,868	158.38
2025-02-18	BUY	262	136.570	139.160	138.901	USD 36,392	158.79
2024-12-30	BUY	570	150.190	151.180	151.081	USD 86,116	168.03
2024-12-06	SELL	-257	157.780	160.830	160.525	USD -41,255	169.11 Profit of 2,208 on sale
2024-12-04	SELL	-257	160.920	161.360	161.316	USD -41,458	169.74 Profit of 2,164 on sale
2024-12-03	SELL	-514	160.850	163.770	163.478	USD -84,028	170.05 Profit of 3,380 on sale
2024-11-22	BUY	534	157.900	159.720	159.538	USD 85,193	174.20
2024-11-21	SELL	-255	158.010	159.100	158.991	USD -40,543	175.05 Profit of 4,096 on sale
2024-11-20	SELL	-256	156.000	156.180	156.162	USD -39,977	176.11 Profit of 5,107 on sale
2024-11-19	SELL	-256	155.430	157.900	157.653	USD -40,359	177.33 Profit of 5,037 on sale
2024-11-18	SELL	-1,020	157.940	160.110	159.893	USD -163,091	178.54 Profit of 19,019 on sale
2024-11-12	SELL	-255	168.280	171.610	171.277	USD -43,676	179.22 Profit of 2,026 on sale
2024-11-07	SELL	-255	173.920	176.950	176.647	USD -45,045	180.11 Profit of 882 on sale
2024-11-05	SELL	-510	176.930	177.250	177.218	USD -90,381	180.91 Profit of 1,885 on sale
2024-10-28	SELL	-255	185.010	185.600	185.541	USD -47,313	183.82 Loss of -440 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE