Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.: Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51

iShares Healthcare Innovation UCITS ETF USD (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-05-08 (Thursday)	67,062	USD 7,939,470	USD 7,939,470	0	USD 79,133	USD 118.39	USD 117.21
2025-05-07 (Wednesday)	67,062	USD 7,860,337	USD 7,860,337	0	USD 26,154	USD 117.21	USD 116.82
2025-05-06 (Tuesday)	67,062	USD 7,834,183	USD 7,834,183	0	USD -333,969	USD 116.82	USD 121.8
2025-05-05 (Monday)	67,062	USD 8,168,152	USD 8,168,152	0	USD -116,017	USD 121.8	USD 123.53
2025-05-02 (Friday)	67,062	USD 8,284,169	USD 8,284,169	0	USD 174,361	USD 123.53	USD 120.93
2025-05-01 (Thursday)	67,062	USD 8,109,808	USD 8,109,808	0	USD -10,059	USD 120.93	USD 121.08
2025-04-30 (Wednesday)	67,062	USD 8,119,867	USD 8,119,867	-268	USD 28,821	USD 121.08	USD 120.17
2025-04-29 (Tuesday)	67,330	USD 8,091,046	USD 8,091,046	0	USD 70,696	USD 120.17	USD 119.12
2025-04-28 (Monday)	67,330	USD 8,020,350	USD 8,020,350	-268	USD -12,996	USD 119.12	USD 118.84
2025-04-25 (Friday)	67,598	USD 8,033,346	USD 8,033,346	-268	USD -77,320	USD 118.84	USD 119.51
2025-04-24 (Thursday)	67,866	USD 8,110,666	USD 8,110,666	0	USD 90,941	USD 119.51	USD 118.17
2025-04-23 (Wednesday)	67,866	USD 8,019,725	USD 8,019,725	0	USD -48,864	USD 118.17	USD 118.89
2025-04-22 (Tuesday)	67,866	USD 8,068,589	USD 8,068,589	0	USD 162,879	USD 118.89	USD 116.49
2025-04-21 (Monday)	67,866	USD 7,905,710	USD 7,905,710
2025-04-18 (Friday)	67,866	USD 8,049,586	USD 8,049,586	0	USD 0	USD 118.61	USD 118.61
2025-04-17 (Thursday)	67,866	USD 8,049,586	USD 8,049,586	0	USD 225,315	USD 118.61	USD 115.29
2025-04-16 (Wednesday)	67,866	USD 7,824,271	USD 7,824,271	0	USD -114,694	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	67,866	USD 7,938,965	USD 7,938,965	0	USD -154,734	USD 116.98	USD 119.26
2025-04-14 (Monday)	67,866	USD 8,093,699	USD 8,093,699
2025-04-11 (Friday)	67,266	USD 7,747,025	USD 7,747,025	-1,596	USD -60,549	USD 115.17	USD 113.38
2025-04-10 (Thursday)	68,862	USD 7,807,574	USD 7,807,574	0	USD -489,608	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	68,862	USD 8,297,182	USD 8,297,182	0	USD 443,471	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	68,862	USD 7,853,711	USD 7,853,711	-798	USD -449,064	USD 114.05	USD 119.19
2025-04-07 (Monday)	69,660	USD 8,302,775	USD 8,302,775	758	USD -170,793	USD 119.19	USD 122.98
2025-04-04 (Friday)	68,902	USD 8,473,568	USD 8,473,568	0	USD -574,643	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	68,902	USD 9,048,211	USD 9,048,211	0	USD -48,920	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	68,902	USD 9,097,131	USD 9,097,131	0	USD -331,419	USD 132.03	USD 136.84
2025-03-31 (Monday)	68,902	USD 9,428,550	USD 9,428,550	-522	USD -177,649	USD 136.84	USD 138.37
2025-03-28 (Friday)	69,424	USD 9,606,199	USD 9,606,199	0	USD -136,071	USD 138.37	USD 140.33
2025-03-27 (Thursday)	69,424	USD 9,742,270	USD 9,742,270	0	USD -145,790	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	69,424	USD 9,888,060	USD 9,888,060	0	USD 227,016	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	69,424	USD 9,661,044	USD 9,661,044	0	USD -169,394	USD 139.16	USD 141.6
2025-03-24 (Monday)	69,424	USD 9,830,438	USD 9,830,438	0	USD 48,596	USD 141.6	USD 140.9
2025-03-21 (Friday)	69,424	USD 9,781,842	USD 9,781,842	-522	USD -107,123	USD 140.9	USD 141.38
2025-03-20 (Thursday)	69,946	USD 9,888,965	USD 9,888,965	0	USD -3,498	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	69,946	USD 9,892,463	USD 9,892,463	0	USD -116,110	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	69,946	USD 10,008,573	USD 10,008,573	0	USD -31,476	USD 143.09	USD 143.54
2025-03-17 (Monday)	69,946	USD 10,040,049	USD 10,040,049	0	USD 286,779	USD 143.54	USD 139.44
2025-03-14 (Friday)	69,946	USD 9,753,270	USD 9,753,270	0	USD -37,771	USD 139.44	USD 139.98
2025-03-13 (Thursday)	69,946	USD 9,791,041	USD 9,791,041	0	USD -14,689	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	69,946	USD 9,805,730	USD 9,805,730	-261	USD -280,208	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	70,207	USD 10,085,938	USD 10,085,938	0	USD -494,959	USD 143.66	USD 150.71
2025-03-10 (Monday)	70,207	USD 10,580,897	USD 10,580,897	0	USD 23,168	USD 150.71	USD 150.38
2025-03-07 (Friday)	70,207	USD 10,557,729	USD 10,557,729	0	USD 211,323	USD 150.38	USD 147.37
2025-03-06 (Thursday)	70,207	USD 10,346,406	USD 10,346,406	0	USD 252,746	USD 147.37	USD 143.77
2025-03-05 (Wednesday)	70,207	USD 10,093,660	USD 10,093,660	0	USD 78,631	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	70,207	USD 10,015,029	USD 10,015,029	0	USD 65,995	USD 142.65	USD 141.71
2025-03-03 (Monday)	70,207	USD 9,949,034	USD 9,949,034	0	USD 84,950	USD 141.71	USD 140.5
2025-02-28 (Friday)	70,207	USD 9,864,084	USD 9,864,084	-262	USD 6,880	USD 140.5	USD 139.88
2025-02-27 (Thursday)	70,469	USD 9,857,204	USD 9,857,204	0	USD -42,986	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	70,469	USD 9,900,190	USD 9,900,190	0	USD -209,293	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	70,469	USD 10,109,483	USD 10,109,483	262	USD 191,340	USD 143.46	USD 141.27
2025-02-24 (Monday)	70,207	USD 9,918,143	USD 9,918,143	0	USD 44,231	USD 141.27	USD 140.64
2025-02-21 (Friday)	70,207	USD 9,873,912	USD 9,873,912	0	USD 249,936	USD 140.64	USD 137.08
2025-02-20 (Thursday)	70,207	USD 9,623,976	USD 9,623,976	-262	USD -7,727	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	70,469	USD 9,631,703	USD 9,631,703	522	USD 79,041	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	69,947	USD 9,552,662	USD 9,552,662	262	USD -17,179	USD 136.57	USD 137.33
2025-02-17 (Monday)	69,685	USD 9,569,841	USD 9,569,841	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	69,685	USD 9,569,841	USD 9,569,841	0	USD -78,047	USD 137.33	USD 138.45
2025-02-13 (Thursday)	69,685	USD 9,647,888	USD 9,647,888	0	USD 349,818	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	69,685	USD 9,298,070	USD 9,298,070	0	USD -415,322	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	69,685	USD 9,713,392	USD 9,713,392	0	USD -219,508	USD 139.39	USD 142.54
2025-02-10 (Monday)	69,685	USD 9,932,900	USD 9,932,900	0	USD 82,925	USD 142.54	USD 141.35
2025-02-07 (Friday)	69,685	USD 9,849,975	USD 9,849,975	0	USD -71,078	USD 141.35	USD 142.37
2025-02-06 (Thursday)	69,685	USD 9,921,053	USD 9,921,053	0	USD -220,205	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	69,685	USD 10,141,258	USD 10,141,258	0	USD 211,842	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	69,685	USD 9,929,416	USD 9,929,416	0	USD 10,453	USD 142.49	USD 142.34
2025-02-03 (Monday)	69,685	USD 9,918,963	USD 9,918,963	0	USD -110,799	USD 142.34	USD 143.93
2025-01-31 (Friday)	69,685	USD 10,029,762	USD 10,029,762	0	USD -160,276	USD 143.93	USD 146.23
2025-01-30 (Thursday)	69,685	USD 10,190,038	USD 10,190,038	0	USD 126,827	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	69,685	USD 10,063,211	USD 10,063,211	0	USD -75,260	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	69,685	USD 10,138,471	USD 10,138,471	0	USD -227,870	USD 145.49	USD 148.76
2025-01-27 (Monday)	69,685	USD 10,366,341	USD 10,366,341	0	USD 178,394	USD 148.76	USD 146.2
2025-01-24 (Friday)	69,685	USD 10,187,947	USD 10,187,947	0	USD 176,303	USD 146.2	USD 143.67
2025-01-23 (Thursday)	69,685	USD 10,011,644	USD 10,011,644	0	USD 64,110	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	69,685	USD 9,947,534	USD 9,947,534
2025-01-21 (Tuesday)	69,946	USD 9,860,987	USD 9,860,987
2025-01-20 (Monday)	69,946	USD 9,830,910	USD 9,830,910
2025-01-17 (Friday)	69,946	USD 9,830,910	USD 9,830,910
2025-01-16 (Thursday)	70,207	USD 9,915,335	USD 9,915,335
2025-01-15 (Wednesday)	70,207	USD 9,899,187	USD 9,899,187
2025-01-14 (Tuesday)	70,207	USD 10,043,813	USD 10,043,813
2025-01-13 (Monday)	70,207	USD 10,543,687	USD 10,543,687
2025-01-10 (Friday)	70,207	USD 10,448,206	USD 10,448,206
2025-01-09 (Thursday)	70,207	USD 10,583,705	USD 10,583,705
2025-01-09 (Thursday)	70,207	USD 10,583,705	USD 10,583,705
2025-01-09 (Thursday)	70,207	USD 10,583,705	USD 10,583,705
2025-01-08 (Wednesday)	70,207	USD 10,583,705	USD 10,583,705
2025-01-08 (Wednesday)	70,207	USD 10,583,705	USD 10,583,705
2025-01-08 (Wednesday)	70,207	USD 10,583,705	USD 10,583,705
2025-01-02 (Thursday)	70,207	USD 10,531,050	USD 10,531,050	0	USD -13,339	USD 150	USD 150.19
2024-12-30 (Monday)	70,207	USD 10,544,389	USD 10,544,389	570	USD -341,267	USD 150.19	USD 156.32
2024-12-10 (Tuesday)	69,637	USD 10,885,656	USD 10,885,656	0	USD -9,749	USD 156.32	USD 156.46
2024-12-09 (Monday)	69,637	USD 10,895,405	USD 10,895,405	0	USD -91,921	USD 156.46	USD 157.78
2024-12-06 (Friday)	69,637	USD 10,987,326	USD 10,987,326	-257	USD -143,992	USD 157.78	USD 159.26
2024-12-05 (Thursday)	69,894	USD 11,131,318	USD 11,131,318	0	USD -116,024	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	69,894	USD 11,247,342	USD 11,247,342	-257	USD -36,446	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	70,151	USD 11,283,788	USD 11,283,788	-514	USD -321,525	USD 160.85	USD 164.23
2024-12-02 (Monday)	70,665	USD 11,605,313	USD 11,605,313	0	USD 254,394	USD 164.23	USD 160.63
2024-11-29 (Friday)	70,665	USD 11,350,919	USD 11,350,919	0	USD 56,532	USD 160.63	USD 159.83
2024-11-28 (Thursday)	70,665	USD 11,294,387	USD 11,294,387	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	70,665	USD 11,294,387	USD 11,294,387	0	USD 151,223	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	70,665	USD 11,143,164	USD 11,143,164	0	USD -72,078	USD 157.69	USD 158.71
2024-11-25 (Monday)	70,665	USD 11,215,242	USD 11,215,242	0	USD 57,238	USD 158.71	USD 157.9
2024-11-25 (Monday)	70,665	USD 11,215,242	USD 11,215,242	0	USD 57,238	USD 158.71	USD 157.9
2024-11-22 (Friday)	70,665	USD 11,158,004	USD 11,158,004	534	USD 76,605	USD 157.9	USD 158.01
2024-11-21 (Thursday)	70,131	USD 11,081,399	USD 11,081,399	-255	USD 101,183	USD 158.01	USD 156
2024-11-20 (Wednesday)	70,386	USD 10,980,216	USD 10,980,216	-256	USD 330	USD 156	USD 155.43
2024-11-19 (Tuesday)	70,642	USD 10,979,886	USD 10,979,886	-256	USD -217,744	USD 155.43	USD 157.94
2024-11-18 (Monday)	70,898	USD 11,197,630	USD 11,197,630	-1,020	USD -904,731	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	71,918	USD 12,102,361	USD 12,102,361	-255	USD -386,455	USD 168.28	USD 173.04
2024-11-08 (Friday)	72,173	USD 12,488,816	USD 12,488,816	0	USD -63,512	USD 173.04	USD 173.92
2024-11-07 (Thursday)	72,173	USD 12,552,328	USD 12,552,328	-255	USD -79,115	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	72,428	USD 12,631,443	USD 12,631,443	0	USD -183,243	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	72,428	USD 12,814,686	USD 12,814,686	-510	USD 158,484	USD 176.93	USD 173.52
2024-11-04 (Monday)	72,938	USD 12,656,202	USD 12,656,202	0	USD -19,693	USD 173.52	USD 173.79
2024-11-01 (Friday)	72,938	USD 12,675,895	USD 12,675,895	0	USD -15,317	USD 173.79	USD 174
2024-10-31 (Thursday)	72,938	USD 12,691,212	USD 12,691,212	0	USD -523,695	USD 174	USD 181.18
2024-10-30 (Wednesday)	72,938	USD 13,214,907	USD 13,214,907	0	USD -167,028	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	72,938	USD 13,381,935	USD 13,381,935	0	USD -112,324	USD 183.47	USD 185.01
2024-10-28 (Monday)	72,938	USD 13,494,259	USD 13,494,259	-255	USD 195,823	USD 185.01	USD 181.69
2024-10-25 (Friday)	73,193	USD 13,298,436	USD 13,298,436	0	USD -158,829	USD 181.69	USD 183.86
2024-10-24 (Thursday)	73,193	USD 13,457,265	USD 13,457,265	0	USD 64,410	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	73,193	USD 13,392,855	USD 13,392,855	0	USD -213,724	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	73,193	USD 13,606,579	USD 13,606,579	0	USD 91,492	USD 185.9	USD 184.65
2024-10-21 (Monday)	73,193	USD 13,515,087	USD 13,515,087	0	USD -403,294	USD 184.65	USD 190.16
2024-10-18 (Friday)	73,193	USD 13,918,381	USD 13,918,381

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BYZK4776

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-30 SELL -268 121.080* 146.79 Profit of 39,340 on sale
2025-04-28 SELL -268 119.120* 147.34 Profit of 39,486 on sale
2025-04-25 SELL -268 118.840* 147.62 Profit of 39,563 on sale
2025-04-11 SELL -1,596 115.170* 150.26 Profit of 239,812 on sale
2025-04-08 SELL -798 114.050* 151.43 Profit of 120,839 on sale
2025-04-07 BUY 758 119.190* 151.80
2025-03-31 SELL -522 136.840* 152.81 Profit of 79,767 on sale
2025-03-21 SELL -522 140.900* 153.77 Profit of 80,269 on sale
2025-03-12 SELL -261 140.190* 155.02 Profit of 40,460 on sale
2025-02-28 SELL -262 140.500* 156.30 Profit of 40,951 on sale
2025-02-25 BUY 262 143.460* 157.06
2025-02-20 SELL -262 137.080* 158.00 Profit of 41,395 on sale
2025-02-19 BUY 522 136.680* 158.38
2025-02-18 BUY 262 136.570* 158.79
2024-12-30 BUY 570 150.190* 168.03
2024-12-06 SELL -257 157.780* 169.11 Profit of 43,463 on sale
2024-12-04 SELL -257 160.920* 169.74 Profit of 43,622 on sale
2024-12-03 SELL -514 160.850* 170.05 Profit of 87,408 on sale
2024-11-22 BUY 534 157.900* 174.20
2024-11-21 SELL -255 158.010* 175.05 Profit of 44,638 on sale
2024-11-20 SELL -256 156.000* 176.11 Profit of 45,084 on sale
2024-11-19 SELL -256 155.430* 177.33 Profit of 45,396 on sale
2024-11-18 SELL -1,020 157.940* 178.54 Profit of 182,110 on sale
2024-11-12 SELL -255 168.280* 179.22 Profit of 45,702 on sale
2024-11-07 SELL -255 173.920* 180.11 Profit of 45,927 on sale
2024-11-05 SELL -510 176.930* 180.91 Profit of 92,266 on sale
2024-10-28 SELL -255 185.010* 183.82 Profit of 46,873 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-30	SELL	-268	121.080*	146.79 Profit of 39,340 on sale
2025-04-28	SELL	-268	119.120*	147.34 Profit of 39,486 on sale
2025-04-25	SELL	-268	118.840*	147.62 Profit of 39,563 on sale
2025-04-11	SELL	-1,596	115.170*	150.26 Profit of 239,812 on sale
2025-04-08	SELL	-798	114.050*	151.43 Profit of 120,839 on sale
2025-04-07	BUY	758	119.190*	151.80
2025-03-31	SELL	-522	136.840*	152.81 Profit of 79,767 on sale
2025-03-21	SELL	-522	140.900*	153.77 Profit of 80,269 on sale
2025-03-12	SELL	-261	140.190*	155.02 Profit of 40,460 on sale
2025-02-28	SELL	-262	140.500*	156.30 Profit of 40,951 on sale
2025-02-25	BUY	262	143.460*	157.06
2025-02-20	SELL	-262	137.080*	158.00 Profit of 41,395 on sale
2025-02-19	BUY	522	136.680*	158.38
2025-02-18	BUY	262	136.570*	158.79
2024-12-30	BUY	570	150.190*	168.03
2024-12-06	SELL	-257	157.780*	169.11 Profit of 43,463 on sale
2024-12-04	SELL	-257	160.920*	169.74 Profit of 43,622 on sale
2024-12-03	SELL	-514	160.850*	170.05 Profit of 87,408 on sale
2024-11-22	BUY	534	157.900*	174.20
2024-11-21	SELL	-255	158.010*	175.05 Profit of 44,638 on sale
2024-11-20	SELL	-256	156.000*	176.11 Profit of 45,084 on sale
2024-11-19	SELL	-256	155.430*	177.33 Profit of 45,396 on sale
2024-11-18	SELL	-1,020	157.940*	178.54 Profit of 182,110 on sale
2024-11-12	SELL	-255	168.280*	179.22 Profit of 45,702 on sale
2024-11-07	SELL	-255	173.920*	180.11 Profit of 45,927 on sale
2024-11-05	SELL	-510	176.930*	180.91 Profit of 92,266 on sale
2024-10-28	SELL	-255	185.010*	183.82 Profit of 46,873 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	305,999	59	587,087	52.1%
2025-05-08	174,761	176	892,076	19.6%
2025-05-07	160,359	931	520,201	30.8%
2025-05-06	316,094	1,065	694,623	45.5%
2025-05-05	152,899	436	349,962	43.7%
2025-05-02	298,651	328	668,452	44.7%
2025-05-01	393,507	1,488	943,130	41.7%
2025-04-30	244,072	142	472,483	51.7%
2025-04-29	188,419	194	397,273	47.4%
2025-04-28	208,908	278	565,402	36.9%
2025-04-25	195,079	4	535,488	36.4%
2025-04-24	195,880	131	551,558	35.5%
2025-04-23	250,523	138	446,012	56.2%
2025-04-22	180,597	230	381,111	47.4%
2025-04-21	182,440	191	433,485	42.1%
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE