Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares Healthcare Innovation UCITS ETF USD (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-08 (Thursday)195,205USD 20,162,724USD 20,162,724
2025-05-07 (Wednesday)195,205USD 20,457,484BSX holding increased by 132739USD 20,457,4840USD 132,739 USD 104.8 USD 104.12
2025-05-06 (Tuesday)195,205USD 20,324,745BSX holding decreased by -23424USD 20,324,7450USD -23,424 USD 104.12 USD 104.24
2025-05-05 (Monday)195,205USD 20,348,169BSX holding decreased by -134692USD 20,348,1690USD -134,692 USD 104.24 USD 104.93
2025-05-02 (Friday)195,205USD 20,482,861BSX holding increased by 339657USD 20,482,8610USD 339,657 USD 104.93 USD 103.19
2025-05-01 (Thursday)195,205USD 20,143,204BSX holding increased by 62466USD 20,143,2040USD 62,466 USD 103.19 USD 102.87
2025-04-30 (Wednesday)195,205BSX holding decreased by -781USD 20,080,738BSX holding decreased by -54864USD 20,080,738-781USD -54,864 USD 102.87 USD 102.74
2025-04-29 (Tuesday)195,986USD 20,135,602BSX holding increased by 109753USD 20,135,6020USD 109,753 USD 102.74 USD 102.18
2025-04-28 (Monday)195,986BSX holding decreased by -781USD 20,025,849BSX holding decreased by -24708USD 20,025,849-781USD -24,708 USD 102.18 USD 101.9
2025-04-25 (Friday)196,767BSX holding decreased by -781USD 20,050,557BSX holding increased by 70552USD 20,050,557-781USD 70,552 USD 101.9 USD 101.14
2025-04-24 (Thursday)197,548USD 19,980,005BSX holding increased by 438557USD 19,980,0050USD 438,557 USD 101.14 USD 98.92
2025-04-23 (Wednesday)197,548USD 19,541,448BSX holding increased by 764511USD 19,541,4480USD 764,511 USD 98.92 USD 95.05
2025-04-22 (Tuesday)197,548USD 18,776,937BSX holding increased by 290395USD 18,776,9370USD 290,395 USD 95.05 USD 93.58
2025-04-21 (Monday)197,548USD 18,486,542USD 18,486,542
2025-04-18 (Friday)197,548USD 18,790,766USD 18,790,7660USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)197,548USD 18,790,766BSX holding decreased by -25681USD 18,790,7660USD -25,681 USD 95.12 USD 95.25
2025-04-16 (Wednesday)197,548USD 18,816,447BSX holding increased by 201499USD 18,816,4470USD 201,499 USD 95.25 USD 94.23
2025-04-15 (Tuesday)197,548USD 18,614,948BSX holding decreased by -7902USD 18,614,9480USD -7,902 USD 94.23 USD 94.27
2025-04-14 (Monday)197,548USD 18,622,850USD 18,622,850
2025-04-11 (Friday)196,814BSX holding decreased by -4674USD 18,435,567BSX holding decreased by -230281USD 18,435,567-4,674USD -230,281 USD 93.67 USD 92.64
2025-04-10 (Thursday)201,488USD 18,665,848BSX holding decreased by -832146USD 18,665,8480USD -832,146 USD 92.64 USD 96.77
2025-04-09 (Wednesday)201,488USD 19,497,994BSX holding increased by 1235122USD 19,497,9940USD 1,235,122 USD 96.77 USD 90.64
2025-04-08 (Tuesday)201,488BSX holding decreased by -2337USD 18,262,872BSX holding decreased by -395269USD 18,262,872-2,337USD -395,269 USD 90.64 USD 91.54
2025-04-07 (Monday)203,825BSX holding increased by 1394USD 18,658,141BSX holding increased by 500080USD 18,658,1411,394USD 500,080 USD 91.54 USD 89.7
2025-04-04 (Friday)202,431USD 18,158,061BSX holding decreased by -2095161USD 18,158,0610USD -2,095,161 USD 89.7 USD 100.05
2025-04-02 (Wednesday)202,431USD 20,253,222BSX holding decreased by -240892USD 20,253,2220USD -240,892 USD 100.05 USD 101.24
2025-04-01 (Tuesday)202,431USD 20,494,114BSX holding increased by 72875USD 20,494,1140USD 72,875 USD 101.24 USD 100.88
2025-03-31 (Monday)202,431BSX holding decreased by -1534USD 20,421,239BSX holding increased by 155277USD 20,421,239-1,534USD 155,277 USD 100.88 USD 99.36
2025-03-28 (Friday)203,965USD 20,265,962BSX holding decreased by -293710USD 20,265,9620USD -293,710 USD 99.36 USD 100.8
2025-03-27 (Thursday)203,965USD 20,559,672BSX holding decreased by -314106USD 20,559,6720USD -314,106 USD 100.8 USD 102.34
2025-03-26 (Wednesday)203,965USD 20,873,778BSX holding decreased by -150934USD 20,873,7780USD -150,934 USD 102.34 USD 103.08
2025-03-25 (Tuesday)203,965USD 21,024,712BSX holding increased by 83625USD 21,024,7120USD 83,625 USD 103.08 USD 102.67
2025-03-24 (Monday)203,965USD 20,941,087BSX holding increased by 403851USD 20,941,0870USD 403,851 USD 102.67 USD 100.69
2025-03-21 (Friday)203,965BSX holding decreased by -1534USD 20,537,236BSX holding decreased by -322967USD 20,537,236-1,534USD -322,967 USD 100.69 USD 101.51
2025-03-20 (Thursday)205,499USD 20,860,203BSX holding increased by 160289USD 20,860,2030USD 160,289 USD 101.51 USD 100.73
2025-03-19 (Wednesday)205,499USD 20,699,914BSX holding increased by 310303USD 20,699,9140USD 310,303 USD 100.73 USD 99.22
2025-03-18 (Tuesday)205,499USD 20,389,611BSX holding increased by 65760USD 20,389,6110USD 65,760 USD 99.22 USD 98.9
2025-03-17 (Monday)205,499BSX holding increased by 836USD 20,323,851BSX holding increased by 438794USD 20,323,851836USD 438,794 USD 98.9 USD 97.16
2025-03-14 (Friday)204,663USD 19,885,057BSX holding increased by 366347USD 19,885,0570USD 366,347 USD 97.16 USD 95.37
2025-03-13 (Thursday)204,663USD 19,518,710BSX holding decreased by -214896USD 19,518,7100USD -214,896 USD 95.37 USD 96.42
2025-03-12 (Wednesday)204,663BSX holding decreased by -765USD 19,733,606BSX holding increased by 111123USD 19,733,606-765USD 111,123 USD 96.42 USD 95.52
2025-03-11 (Tuesday)205,428USD 19,622,483BSX holding increased by 285545USD 19,622,4830USD 285,545 USD 95.52 USD 94.13
2025-03-10 (Monday)205,428USD 19,336,938BSX holding decreased by -1027140USD 19,336,9380USD -1,027,140 USD 94.13 USD 99.13
2025-03-07 (Friday)205,428USD 20,364,078BSX holding decreased by -343064USD 20,364,0780USD -343,064 USD 99.13 USD 100.8
2025-03-06 (Thursday)205,428USD 20,707,142BSX holding decreased by -803224USD 20,707,1420USD -803,224 USD 100.8 USD 104.71
2025-03-05 (Wednesday)205,428USD 21,510,366BSX holding increased by 225971USD 21,510,3660USD 225,971 USD 104.71 USD 103.61
2025-03-04 (Tuesday)205,428USD 21,284,395BSX holding decreased by -258839USD 21,284,3950USD -258,839 USD 103.61 USD 104.87
2025-03-03 (Monday)205,428USD 21,543,234BSX holding increased by 221862USD 21,543,2340USD 221,862 USD 104.87 USD 103.79
2025-02-28 (Friday)205,428BSX holding decreased by -765USD 21,321,372BSX holding increased by 537118USD 21,321,372-765USD 537,118 USD 103.79 USD 100.8
2025-02-27 (Thursday)206,193USD 20,784,254BSX holding decreased by -156707USD 20,784,2540USD -156,707 USD 100.8 USD 101.56
2025-02-26 (Wednesday)206,193USD 20,940,961BSX holding increased by 173202USD 20,940,9610USD 173,202 USD 101.56 USD 100.72
2025-02-25 (Tuesday)206,193BSX holding increased by 765USD 20,767,759BSX holding decreased by -676870USD 20,767,759765USD -676,870 USD 100.72 USD 104.39
2025-02-24 (Monday)205,428USD 21,444,629BSX holding decreased by -20543USD 21,444,6290USD -20,543 USD 104.39 USD 104.49
2025-02-21 (Friday)205,428USD 21,465,172BSX holding decreased by -178722USD 21,465,1720USD -178,722 USD 104.49 USD 105.36
2025-02-20 (Thursday)205,428BSX holding decreased by -765USD 21,643,894BSX holding decreased by -144520USD 21,643,894-765USD -144,520 USD 105.36 USD 105.67
2025-02-19 (Wednesday)206,193BSX holding increased by 1530USD 21,788,414BSX holding increased by 227167USD 21,788,4141,530USD 227,167 USD 105.67 USD 105.35
2025-02-18 (Tuesday)204,663BSX holding increased by 765USD 21,561,247BSX holding decreased by -74370USD 21,561,247765USD -74,370 USD 105.35 USD 106.11
2025-02-17 (Monday)203,898USD 21,635,617USD 21,635,6170USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)203,898USD 21,635,617BSX holding decreased by -6117USD 21,635,6170USD -6,117 USD 106.11 USD 106.14
2025-02-13 (Thursday)203,898USD 21,641,734BSX holding increased by 75443USD 21,641,7340USD 75,443 USD 106.14 USD 105.77
2025-02-12 (Wednesday)203,898USD 21,566,291BSX holding decreased by -42819USD 21,566,2910USD -42,819 USD 105.77 USD 105.98
2025-02-11 (Tuesday)203,898USD 21,609,110BSX holding decreased by -40780USD 21,609,1100USD -40,780 USD 105.98 USD 106.18
2025-02-10 (Monday)203,898USD 21,649,890BSX holding increased by 189625USD 21,649,8900USD 189,625 USD 106.18 USD 105.25
2025-02-07 (Friday)203,898USD 21,460,265BSX holding increased by 46897USD 21,460,2650USD 46,897 USD 105.25 USD 105.02
2025-02-06 (Thursday)203,898USD 21,413,368BSX holding increased by 10195USD 21,413,3680USD 10,195 USD 105.02 USD 104.97
2025-02-05 (Wednesday)203,898USD 21,403,173BSX holding increased by 291574USD 21,403,1730USD 291,574 USD 104.97 USD 103.54
2025-02-04 (Tuesday)203,898USD 21,111,599BSX holding increased by 95832USD 21,111,5990USD 95,832 USD 103.54 USD 103.07
2025-02-03 (Monday)203,898USD 21,015,767BSX holding increased by 144768USD 21,015,7670USD 144,768 USD 103.07 USD 102.36
2025-01-31 (Friday)203,898USD 20,870,999BSX holding decreased by -138651USD 20,870,9990USD -138,651 USD 102.36 USD 103.04
2025-01-30 (Thursday)203,898USD 21,009,650BSX holding increased by 67286USD 21,009,6500USD 67,286 USD 103.04 USD 102.71
2025-01-29 (Wednesday)203,898USD 20,942,364BSX holding increased by 79521USD 20,942,3640USD 79,521 USD 102.71 USD 102.32
2025-01-28 (Tuesday)203,898USD 20,862,843BSX holding increased by 10195USD 20,862,8430USD 10,195 USD 102.32 USD 102.27
2025-01-27 (Monday)203,898USD 20,852,648BSX holding increased by 67286USD 20,852,6480USD 67,286 USD 102.27 USD 101.94
2025-01-24 (Friday)203,898USD 20,785,362BSX holding increased by 61169USD 20,785,3620USD 61,169 USD 101.94 USD 101.64
2025-01-23 (Thursday)203,898USD 20,724,193BSX holding increased by 271185USD 20,724,1930USD 271,185 USD 101.64 USD 100.31
2025-01-22 (Wednesday)203,898USD 20,453,008USD 20,453,008
2025-01-21 (Tuesday)204,662USD 20,652,442USD 20,652,442
2025-01-20 (Monday)204,662USD 20,191,953USD 20,191,953
2025-01-17 (Friday)204,662USD 20,191,953USD 20,191,953
2025-01-16 (Thursday)205,426USD 20,166,670USD 20,166,670
2025-01-15 (Wednesday)205,426USD 19,903,725USD 19,903,725
2025-01-14 (Tuesday)205,426USD 19,648,997USD 19,648,997
2025-01-13 (Monday)205,426USD 19,435,354USD 19,435,354
2025-01-10 (Friday)205,426USD 19,490,819USD 19,490,819
2025-01-09 (Thursday)205,426USD 19,710,625USD 19,710,625
2025-01-09 (Thursday)205,426USD 19,710,625USD 19,710,625
2025-01-09 (Thursday)205,426USD 19,710,625USD 19,710,625
2025-01-08 (Wednesday)205,426USD 19,710,625USD 19,710,625
2025-01-08 (Wednesday)205,426USD 19,710,625USD 19,710,625
2025-01-08 (Wednesday)205,426USD 19,710,625USD 19,710,625
2025-01-02 (Thursday)205,426USD 18,360,976BSX holding decreased by -61628USD 18,360,9760USD -61,628 USD 89.38 USD 89.68
2024-12-30 (Monday)205,426BSX holding increased by 1716USD 18,422,604BSX holding increased by 47962USD 18,422,6041,716USD 47,962 USD 89.68 USD 90.2
2024-12-10 (Tuesday)203,710USD 18,374,642BSX holding increased by 301491USD 18,374,6420USD 301,491 USD 90.2 USD 88.72
2024-12-09 (Monday)203,710USD 18,073,151BSX holding decreased by -275009USD 18,073,1510USD -275,009 USD 88.72 USD 90.07
2024-12-06 (Friday)203,710BSX holding decreased by -752USD 18,348,160BSX holding decreased by -161785USD 18,348,160-752USD -161,785 USD 90.07 USD 90.53
2024-12-05 (Thursday)204,462USD 18,509,945BSX holding decreased by -63383USD 18,509,9450USD -63,383 USD 90.53 USD 90.84
2024-12-04 (Wednesday)204,462BSX holding decreased by -752USD 18,573,328BSX holding increased by 7617USD 18,573,328-752USD 7,617 USD 90.84 USD 90.47
2024-12-03 (Tuesday)205,214BSX holding decreased by -1504USD 18,565,711BSX holding decreased by -127798USD 18,565,711-1,504USD -127,798 USD 90.47 USD 90.43
2024-12-02 (Monday)206,718USD 18,693,509BSX holding decreased by -47545USD 18,693,5090USD -47,545 USD 90.43 USD 90.66
2024-11-29 (Friday)206,718USD 18,741,054BSX holding decreased by -18605USD 18,741,0540USD -18,605 USD 90.66 USD 90.75
2024-11-28 (Thursday)206,718USD 18,759,659USD 18,759,6590USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)206,718USD 18,759,659BSX holding increased by 111628USD 18,759,6590USD 111,628 USD 90.75 USD 90.21
2024-11-26 (Tuesday)206,718USD 18,648,031BSX holding increased by 198449USD 18,648,0310USD 198,449 USD 90.21 USD 89.25
2024-11-25 (Monday)206,718USD 18,449,582BSX holding decreased by -155038USD 18,449,5820USD -155,038 USD 89.25 USD 90
2024-11-22 (Friday)206,718BSX holding increased by 923USD 18,604,620BSX holding decreased by -225623USD 18,604,620923USD -225,623 USD 90 USD 91.5
2024-11-21 (Thursday)205,795BSX holding decreased by -749USD 18,830,243BSX holding increased by 206171USD 18,830,243-749USD 206,171 USD 91.5 USD 90.17
2024-11-20 (Wednesday)206,544BSX holding decreased by -742USD 18,624,072BSX holding decreased by -100072USD 18,624,072-742USD -100,072 USD 90.17 USD 90.33
2024-11-19 (Tuesday)207,286BSX holding increased by 1635USD 18,724,144BSX holding increased by 123011USD 18,724,1441,635USD 123,011 USD 90.33 USD 90.45
2024-11-18 (Monday)205,651BSX holding decreased by -2960USD 18,601,133BSX holding increased by 93165USD 18,601,133-2,960USD 93,165 USD 90.45 USD 88.72
2024-11-12 (Tuesday)208,611BSX holding decreased by -740USD 18,507,968BSX holding increased by 32742USD 18,507,968-740USD 32,742 USD 88.72 USD 88.25
2024-11-08 (Friday)209,351USD 18,475,226BSX holding increased by 286811USD 18,475,2260USD 286,811 USD 88.25 USD 86.88
2024-11-07 (Thursday)209,351BSX holding decreased by -740USD 18,188,415BSX holding increased by 28149USD 18,188,415-740USD 28,149 USD 86.88 USD 86.44
2024-11-06 (Wednesday)210,091USD 18,160,266BSX holding increased by 189082USD 18,160,2660USD 189,082 USD 86.44 USD 85.54
2024-11-05 (Tuesday)210,091BSX holding decreased by -1480USD 17,971,184BSX holding increased by 46889USD 17,971,184-1,480USD 46,889 USD 85.54 USD 84.72
2024-11-04 (Monday)211,571USD 17,924,295BSX holding increased by 232728USD 17,924,2950USD 232,728 USD 84.72 USD 83.62
2024-11-01 (Friday)211,571USD 17,691,567BSX holding decreased by -84628USD 17,691,5670USD -84,628 USD 83.62 USD 84.02
2024-10-31 (Thursday)211,571USD 17,776,195BSX holding increased by 6347USD 17,776,1950USD 6,347 USD 84.02 USD 83.99
2024-10-30 (Wednesday)211,571USD 17,769,848BSX holding decreased by -120596USD 17,769,8480USD -120,596 USD 83.99 USD 84.56
2024-10-29 (Tuesday)211,571USD 17,890,444BSX holding decreased by -42314USD 17,890,4440USD -42,314 USD 84.56 USD 84.76
2024-10-28 (Monday)211,571BSX holding decreased by -740USD 17,932,758BSX holding decreased by -56353USD 17,932,758-740USD -56,353 USD 84.76 USD 84.73
2024-10-25 (Friday)212,311USD 17,989,111BSX holding decreased by -78555USD 17,989,1110USD -78,555 USD 84.73 USD 85.1
2024-10-24 (Thursday)212,311USD 18,067,666BSX holding decreased by -498931USD 18,067,6660USD -498,931 USD 85.1 USD 87.45
2024-10-23 (Wednesday)212,311USD 18,566,597BSX holding decreased by -118894USD 18,566,5970USD -118,894 USD 87.45 USD 88.01
2024-10-22 (Tuesday)212,311USD 18,685,491BSX holding decreased by -8493USD 18,685,4910USD -8,493 USD 88.01 USD 88.05
2024-10-21 (Monday)212,311USD 18,693,984BSX holding decreased by -4246USD 18,693,9840USD -4,246 USD 88.05 USD 88.07
2024-10-18 (Friday)212,311USD 18,698,230USD 18,698,230
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BYZK4776

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-781 102.870* 96.39 Profit of 75,282 on sale
2025-04-28SELL-781 102.180* 96.27 Profit of 75,186 on sale
2025-04-25SELL-781 101.900* 96.21 Profit of 75,141 on sale
2025-04-11SELL-4,674 93.670* 96.23 Profit of 449,756 on sale
2025-04-08SELL-2,337 90.640* 96.32 Profit of 225,110 on sale
2025-04-07BUY1,394 91.540* 96.38
2025-03-31SELL-1,534 100.880* 96.30 Profit of 147,728 on sale
2025-03-21SELL-1,534 100.690* 95.89 Profit of 147,100 on sale
2025-03-17BUY836 98.900* 95.66
2025-03-12SELL-765 96.420* 95.63 Profit of 73,158 on sale
2025-02-28SELL-765 103.790* 94.95 Profit of 72,637 on sale
2025-02-25BUY765 100.720* 94.64
2025-02-20SELL-765 105.360* 94.08 Profit of 71,975 on sale
2025-02-19BUY1,530 105.670* 93.87
2025-02-18BUY765 105.350* 93.65
2024-12-30BUY1,716 89.680* 88.19
2024-12-06SELL-752 90.070* 88.04 Profit of 66,206 on sale
2024-12-04SELL-752 90.840* 87.85 Profit of 66,063 on sale
2024-12-03SELL-1,504 90.470* 87.75 Profit of 131,981 on sale
2024-11-22BUY923 90.000* 86.86
2024-11-21SELL-749 91.500* 86.62 Profit of 64,879 on sale
2024-11-20SELL-742 90.170* 86.42 Profit of 64,126 on sale
2024-11-19BUY1,635 90.330* 86.19
2024-11-18SELL-2,960 90.450* 85.93 Profit of 254,345 on sale
2024-11-12SELL-740 88.720* 85.74 Profit of 63,449 on sale
2024-11-07SELL-740 86.880* 85.46 Profit of 63,241 on sale
2024-11-05SELL-1,480 85.540* 85.36 Profit of 126,340 on sale
2024-10-28SELL-740 84.760* 86.67 Profit of 64,134 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.