Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for CDNA

Stock NameCaredx Inc
TickerCDNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS14167L1035
LEI549300NQOFKL9NON0U06

Show aggregate CDNA holdings

News associated with CDNA

Hsbc Holdings PLC Has $365,000 Stock Holdings in CareDx, Inc (NASDAQ:CDNA)
Hsbc Holdings PLC increased its holdings in shares of CareDx, Inc (NASDAQ:CDNA – Free Report) by 6.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,131 shares of the company’s stock after purchasing an additional 1,109 shares during the period. Hsbc Holdings PLC’s […] - 2025-05-09 09:50:49
Stephens Reiterates Overweight Rating for CareDx (NASDAQ:CDNA)
CareDx (NASDAQ:CDNA – Get Free Report)‘s stock had its “overweight” rating reissued by investment analysts at Stephens in a research report issued on Monday,Benzinga reports. They currently have a $40.00 price objective on the stock. Stephens’ price objective would suggest a potential upside of 182.09% from the stock’s previous close. A number of other analysts […] - 2025-05-07 07:58:47
CareDx (NASDAQ:CDNA) Receives “Neutral” Rating from HC Wainwright
CareDx (NASDAQ:CDNA – Get Free Report)‘s stock had its “neutral” rating restated by stock analysts at HC Wainwright in a report released on Monday,Benzinga reports. They presently have a $25.00 price objective on the stock. HC Wainwright’s price objective would suggest a potential upside of 76.30% from the stock’s previous close. CDNA has been the […] - 2025-05-07 05:58:47
MetLife Investment Management LLC Has $664,000 Position in CareDx, Inc (NASDAQ:CDNA)
MetLife Investment Management LLC grew its position in shares of CareDx, Inc (NASDAQ:CDNA – Free Report) by 7.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 31,034 shares of the company’s stock after purchasing an additional 2,134 shares during the quarter. MetLife Investment […] - 2025-05-05 09:01:03
CareDx, Inc (NASDAQ:CDNA) Shares Purchased by Barclays PLC
Barclays PLC raised its position in CareDx, Inc (NASDAQ:CDNA – Free Report) by 13.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 112,076 shares of the company’s stock after acquiring an additional 13,571 shares during the quarter. Barclays […] - 2025-05-01 08:14:55
Bank of Montreal Can Decreases Stock Holdings in CareDx, Inc (NASDAQ:CDNA)
Bank of Montreal Can cut its holdings in CareDx, Inc (NASDAQ:CDNA – Free Report) by 97.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,629 shares of the company’s stock after selling 382,190 shares during the period. […] - 2025-04-25 07:36:52
Invesco Ltd. Acquires 51,160 Shares of CareDx, Inc (NASDAQ:CDNA)
Invesco Ltd. raised its stake in shares of CareDx, Inc (NASDAQ:CDNA – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,514,850 shares of the company’s stock after purchasing an additional 51,160 shares during the period. Invesco Ltd. […] - 2025-04-18 08:18:50
Geode Capital Management LLC Acquires 6,539 Shares of CareDx, Inc (NASDAQ:CDNA)
Geode Capital Management LLC raised its position in CareDx, Inc (NASDAQ:CDNA – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,234,263 shares of the company’s stock after acquiring an additional 6,539 shares during the period. Geode […] - 2025-04-18 07:34:51
KLP Kapitalforvaltning AS Makes New $208,000 Investment in CareDx, Inc (NASDAQ:CDNA)
KLP Kapitalforvaltning AS acquired a new stake in shares of CareDx, Inc (NASDAQ:CDNA – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor acquired 9,700 shares of the company’s stock, valued at approximately $208,000. A number of other institutional investors and hedge funds have also made changes to their positions in CDNA. […] - 2025-04-08 08:44:59
Corebridge Financial Inc. Sells 1,897 Shares of CareDx, Inc (NASDAQ:CDNA)
Corebridge Financial Inc. decreased its position in CareDx, Inc (NASDAQ:CDNA – Free Report) by 7.0% during the fourth quarter, Holdings Channel reports. The fund owned 25,138 shares of the company’s stock after selling 1,897 shares during the period. Corebridge Financial Inc.’s holdings in CareDx were worth $538,000 as of its most recent filing with the […] - 2025-04-08 07:27:02
CareDx, Inc (NASDAQ:CDNA) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lessened its stake in CareDx, Inc (NASDAQ:CDNA – Free Report) by 28.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 57,939 shares of the company’s stock after selling 23,392 shares during the quarter. Thrivent Financial for Lutherans’ holdings in CareDx were worth $1,240,000 as of its most recent […] - 2025-04-01 07:38:49
Prudential Financial Inc. Raises Position in CareDx, Inc (NASDAQ:CDNA)
Prudential Financial Inc. boosted its position in shares of CareDx, Inc (NASDAQ:CDNA – Free Report) by 58.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 281,339 shares of the company’s stock after buying an additional 103,862 shares during the […] - 2025-03-31 07:54:46
Is IDEXX Laboratories Stock Underperforming the Nasdaq?
Despite IDEXX Laboratories’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-14 16:39:21
HC Wainwright Lowers CareDx (NASDAQ:CDNA) Price Target to $25.00
CareDx (NASDAQ:CDNA – Get Free Report) had its price target lowered by investment analysts at HC Wainwright from $26.00 to $25.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. HC Wainwright’s target price would suggest a potential upside of 23.15% from […] - 2025-03-05 07:04:52
StockNews.com Upgrades CareDx (NASDAQ:CDNA) to Buy
CareDx (NASDAQ:CDNA – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other equities analysts have also recently commented on the stock. Wells Fargo & Company raised shares of CareDx from an “underweight” rating to an “equal weight” rating […] - 2025-02-28 07:02:47
Analysts Set CareDx, Inc (NASDAQ:CDNA) PT at $28.33
Shares of CareDx, Inc (NASDAQ:CDNA – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven research firms that are covering the stock, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 12-month price […] - 2025-02-28 06:26:56
Ieq Capital LLC Purchases Shares of 45,325 CareDx, Inc (NASDAQ:CDNA)
Ieq Capital LLC acquired a new position in CareDx, Inc (NASDAQ:CDNA – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 45,325 shares of the company’s stock, valued at approximately $970,000. Ieq Capital LLC owned 0.08% of CareDx at the […] - 2025-02-26 09:03:07
Allspring Global Investments Holdings LLC Grows Position in CareDx, Inc (NASDAQ:CDNA)
Allspring Global Investments Holdings LLC boosted its holdings in CareDx, Inc (NASDAQ:CDNA – Free Report) by 59.7% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 327,343 shares of the company’s stock after acquiring an additional 122,356 shares during the quarter. Allspring Global Investments Holdings […] - 2025-02-20 08:24:49
CareDx (NASDAQ:CDNA) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of CareDx (NASDAQ:CDNA – Free Report) from a buy rating to a hold rating in a report released on Tuesday. Other equities analysts have also recently issued research reports about the stock. Wells Fargo & Company raised shares of CareDx from an “underweight” rating to an “equal weight” rating and lowered their […] - 2025-02-19 06:52:44
Brokerages Set CareDx, Inc (NASDAQ:CDNA) Target Price at $28.33
CareDx, Inc (NASDAQ:CDNA – Get Free Report) has earned an average recommendation of “Moderate Buy” from the seven brokerages that are currently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-02-03 06:24:56
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $282,000 Position in CareDx, Inc (NASDAQ:CDNA)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its holdings in shares of CareDx, Inc (NASDAQ:CDNA – Free Report) by 3.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,163 shares of the company’s stock after selling 500 shares during the […] - 2025-01-31 09:37:05
Exchange Traded Concepts LLC Raises Stake in CareDx, Inc (NASDAQ:CDNA)
Exchange Traded Concepts LLC grew its holdings in CareDx, Inc (NASDAQ:CDNA – Free Report) by 6.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 29,107 shares of the company’s stock after buying an additional 1,816 shares during the period. Exchange Traded Concepts LLC owned 0.05% of CareDx […] - 2025-01-31 08:35:05

iShares Healthcare Innovation UCITS ETF USD (Acc) CDNA holdings

DateNumber of CDNA Shares HeldBase Market Value of CDNA SharesLocal Market Value of CDNA SharesChange in CDNA Shares HeldChange in CDNA Base ValueCurrent Price per CDNA Share HeldPrevious Price per CDNA Share Held
2025-05-07 (Wednesday)63,161USD 932,888CDNA holding increased by 37265USD 932,8880USD 37,265 USD 14.77 USD 14.18
2025-05-06 (Tuesday)63,161USD 895,623CDNA holding decreased by -62529USD 895,6230USD -62,529 USD 14.18 USD 15.17
2025-05-05 (Monday)63,161USD 958,152CDNA holding increased by 10737USD 958,1520USD 10,737 USD 15.17 USD 15
2025-05-02 (Friday)63,161USD 947,415CDNA holding decreased by -4421USD 947,4150USD -4,421 USD 15 USD 15.07
2025-05-01 (Thursday)63,161USD 951,836CDNA holding decreased by -114322USD 951,8360USD -114,322 USD 15.07 USD 16.88
2025-04-30 (Wednesday)63,161CDNA holding decreased by -255USD 1,066,158CDNA holding decreased by -83574USD 1,066,158-255USD -83,574 USD 16.88 USD 18.13
2025-04-29 (Tuesday)63,416USD 1,149,732CDNA holding decreased by -7610USD 1,149,7320USD -7,610 USD 18.13 USD 18.25
2025-04-28 (Monday)63,416CDNA holding decreased by -255USD 1,157,342CDNA holding decreased by -19298USD 1,157,342-255USD -19,298 USD 18.25 USD 18.48
2025-04-25 (Friday)63,671CDNA holding decreased by -255USD 1,176,640CDNA holding decreased by -5352USD 1,176,640-255USD -5,352 USD 18.48 USD 18.49
2025-04-24 (Thursday)63,926USD 1,181,992CDNA holding increased by 41552USD 1,181,9920USD 41,552 USD 18.49 USD 17.84
2025-04-23 (Wednesday)63,926USD 1,140,440CDNA holding increased by 4155USD 1,140,4400USD 4,155 USD 17.84 USD 17.775
2025-04-22 (Tuesday)63,926USD 1,136,285CDNA holding increased by 53379USD 1,136,2850USD 53,379 USD 17.775 USD 16.94
2025-04-21 (Monday)63,926USD 1,082,906USD 1,082,906
2025-04-18 (Friday)63,926USD 1,126,376USD 1,126,3760USD 0 USD 17.62 USD 17.62
2025-04-17 (Thursday)63,926USD 1,126,376CDNA holding decreased by -38356USD 1,126,3760USD -38,356 USD 17.62 USD 18.22
2025-04-16 (Wednesday)63,926USD 1,164,732CDNA holding decreased by -60090USD 1,164,7320USD -60,090 USD 18.22 USD 19.16
2025-04-15 (Tuesday)63,926USD 1,224,822CDNA holding increased by 16621USD 1,224,8220USD 16,621 USD 19.16 USD 18.9
2025-04-14 (Monday)63,926USD 1,208,201USD 1,208,201
2025-04-11 (Friday)63,926CDNA holding decreased by -1548USD 1,202,448CDNA holding decreased by -4238USD 1,202,448-1,548USD -4,238 USD 18.81 USD 18.43
2025-04-10 (Thursday)65,474USD 1,206,686CDNA holding decreased by -40594USD 1,206,6860USD -40,594 USD 18.43 USD 19.05
2025-04-09 (Wednesday)65,474USD 1,247,280CDNA holding increased by 136841USD 1,247,2800USD 136,841 USD 19.05 USD 16.96
2025-04-08 (Tuesday)65,474CDNA holding decreased by -771USD 1,110,439CDNA holding decreased by -63422USD 1,110,439-771USD -63,422 USD 16.96 USD 17.72
2025-04-07 (Monday)66,245CDNA holding decreased by -556USD 1,173,861CDNA holding increased by 19540USD 1,173,861-556USD 19,540 USD 17.72 USD 17.28
2025-04-04 (Friday)66,801USD 1,154,321CDNA holding decreased by -74149USD 1,154,3210USD -74,149 USD 17.28 USD 18.39
2025-04-02 (Wednesday)66,801USD 1,228,470CDNA holding increased by 46092USD 1,228,4700USD 46,092 USD 18.39 USD 17.7
2025-04-01 (Tuesday)66,801USD 1,182,378CDNA holding decreased by -3340USD 1,182,3780USD -3,340 USD 17.7 USD 17.75
2025-03-31 (Monday)66,801CDNA holding decreased by -514USD 1,185,718CDNA holding decreased by -23259USD 1,185,718-514USD -23,259 USD 17.75 USD 17.96
2025-03-28 (Friday)67,315USD 1,208,977CDNA holding decreased by -26253USD 1,208,9770USD -26,253 USD 17.96 USD 18.35
2025-03-27 (Thursday)67,315USD 1,235,230CDNA holding increased by 8078USD 1,235,2300USD 8,078 USD 18.35 USD 18.23
2025-03-26 (Wednesday)67,315USD 1,227,152CDNA holding decreased by -57218USD 1,227,1520USD -57,218 USD 18.23 USD 19.08
2025-03-25 (Tuesday)67,315USD 1,284,370CDNA holding decreased by -35677USD 1,284,3700USD -35,677 USD 19.08 USD 19.61
2025-03-24 (Monday)67,315USD 1,320,047CDNA holding increased by 19521USD 1,320,0470USD 19,521 USD 19.61 USD 19.32
2025-03-21 (Friday)67,315CDNA holding decreased by -510USD 1,300,526CDNA holding increased by 18633USD 1,300,526-510USD 18,633 USD 19.32 USD 18.9
2025-03-20 (Thursday)67,825USD 1,281,893CDNA holding decreased by -18312USD 1,281,8930USD -18,312 USD 18.9 USD 19.17
2025-03-19 (Wednesday)67,825USD 1,300,205CDNA holding increased by 31199USD 1,300,2050USD 31,199 USD 19.17 USD 18.71
2025-03-18 (Tuesday)67,825USD 1,269,006CDNA holding decreased by -37982USD 1,269,0060USD -37,982 USD 18.71 USD 19.27
2025-03-17 (Monday)67,825USD 1,306,988CDNA holding increased by 25095USD 1,306,9880USD 25,095 USD 19.27 USD 18.9
2025-03-14 (Friday)67,825USD 1,281,893CDNA holding increased by 85460USD 1,281,8930USD 85,460 USD 18.9 USD 17.64
2025-03-13 (Thursday)67,825USD 1,196,433CDNA holding decreased by -86816USD 1,196,4330USD -86,816 USD 17.64 USD 18.92
2025-03-12 (Wednesday)67,825CDNA holding decreased by -260USD 1,283,249CDNA holding increased by 30485USD 1,283,249-260USD 30,485 USD 18.92 USD 18.4
2025-03-11 (Tuesday)68,085USD 1,252,764CDNA holding increased by 21106USD 1,252,7640USD 21,106 USD 18.4 USD 18.09
2025-03-10 (Monday)68,085USD 1,231,658CDNA holding decreased by -56510USD 1,231,6580USD -56,510 USD 18.09 USD 18.92
2025-03-07 (Friday)68,085USD 1,288,168CDNA holding increased by 1361USD 1,288,1680USD 1,361 USD 18.92 USD 18.9
2025-03-06 (Thursday)68,085USD 1,286,807CDNA holding decreased by -103489USD 1,286,8070USD -103,489 USD 18.9 USD 20.42
2025-03-05 (Wednesday)68,085USD 1,390,296CDNA holding increased by 8170USD 1,390,2960USD 8,170 USD 20.42 USD 20.3
2025-03-04 (Tuesday)68,085USD 1,382,126CDNA holding decreased by -56510USD 1,382,1260USD -56,510 USD 20.3 USD 21.13
2025-03-03 (Monday)68,085USD 1,438,636CDNA holding decreased by -69447USD 1,438,6360USD -69,447 USD 21.13 USD 22.15
2025-02-28 (Friday)68,085CDNA holding decreased by -259USD 1,508,083CDNA holding increased by 68758USD 1,508,083-259USD 68,758 USD 22.15 USD 21.06
2025-02-27 (Thursday)68,344USD 1,439,325CDNA holding decreased by -2733USD 1,439,3250USD -2,733 USD 21.06 USD 21.1
2025-02-26 (Wednesday)68,344USD 1,442,058CDNA holding increased by 14352USD 1,442,0580USD 14,352 USD 21.1 USD 20.89
2025-02-25 (Tuesday)68,344CDNA holding increased by 259USD 1,427,706CDNA holding decreased by -27270USD 1,427,706259USD -27,270 USD 20.89 USD 21.37
2025-02-24 (Monday)68,085USD 1,454,976CDNA holding decreased by -62639USD 1,454,9760USD -62,639 USD 21.37 USD 22.29
2025-02-21 (Friday)68,085USD 1,517,615CDNA holding decreased by -74212USD 1,517,6150USD -74,212 USD 22.29 USD 23.38
2025-02-20 (Thursday)68,085CDNA holding decreased by -258USD 1,591,827CDNA holding decreased by -96245USD 1,591,827-258USD -96,245 USD 23.38 USD 24.7
2025-02-19 (Wednesday)68,343CDNA holding increased by 516USD 1,688,072CDNA holding increased by 26989USD 1,688,072516USD 26,989 USD 24.7 USD 24.49
2025-02-18 (Tuesday)67,827CDNA holding increased by 258USD 1,661,083CDNA holding increased by 5642USD 1,661,083258USD 5,642 USD 24.49 USD 24.5
2025-02-17 (Monday)67,569USD 1,655,441USD 1,655,4410USD 0 USD 24.5 USD 24.5
2025-02-14 (Friday)67,569USD 1,655,441CDNA holding decreased by -22973USD 1,655,4410USD -22,973 USD 24.5 USD 24.84
2025-02-13 (Thursday)67,569USD 1,678,414CDNA holding increased by 59461USD 1,678,4140USD 59,461 USD 24.84 USD 23.96
2025-02-12 (Wednesday)67,569USD 1,618,953CDNA holding increased by 77704USD 1,618,9530USD 77,704 USD 23.96 USD 22.81
2025-02-11 (Tuesday)67,569USD 1,541,249CDNA holding decreased by -141895USD 1,541,2490USD -141,895 USD 22.81 USD 24.91
2025-02-10 (Monday)67,569USD 1,683,144CDNA holding increased by 168923USD 1,683,1440USD 168,923 USD 24.91 USD 22.41
2025-02-07 (Friday)67,569USD 1,514,221CDNA holding decreased by -19595USD 1,514,2210USD -19,595 USD 22.41 USD 22.7
2025-02-06 (Thursday)67,569USD 1,533,816CDNA holding decreased by -60137USD 1,533,8160USD -60,137 USD 22.7 USD 23.59
2025-02-05 (Wednesday)67,569USD 1,593,953CDNA holding increased by 33109USD 1,593,9530USD 33,109 USD 23.59 USD 23.1
2025-02-04 (Tuesday)67,569USD 1,560,844CDNA holding decreased by -14865USD 1,560,8440USD -14,865 USD 23.1 USD 23.32
2025-02-03 (Monday)67,569USD 1,575,709CDNA holding increased by 1351USD 1,575,7090USD 1,351 USD 23.32 USD 23.3
2025-01-31 (Friday)67,569USD 1,574,358CDNA holding increased by 21622USD 1,574,3580USD 21,622 USD 23.3 USD 22.98
2025-01-30 (Thursday)67,569USD 1,552,736CDNA holding increased by 28379USD 1,552,7360USD 28,379 USD 22.98 USD 22.56
2025-01-29 (Wednesday)67,569USD 1,524,357CDNA holding decreased by -18919USD 1,524,3570USD -18,919 USD 22.56 USD 22.84
2025-01-28 (Tuesday)67,569USD 1,543,276CDNA holding increased by 19595USD 1,543,2760USD 19,595 USD 22.84 USD 22.55
2025-01-27 (Monday)67,569USD 1,523,681CDNA holding increased by 14190USD 1,523,6810USD 14,190 USD 22.55 USD 22.34
2025-01-24 (Friday)67,569USD 1,509,491CDNA holding decreased by -73651USD 1,509,4910USD -73,651 USD 22.34 USD 23.43
2025-01-23 (Thursday)67,569USD 1,583,142CDNA holding increased by 16217USD 1,583,1420USD 16,217 USD 23.43 USD 23.19
2025-01-22 (Wednesday)67,569USD 1,566,925USD 1,566,925
2025-01-21 (Tuesday)67,826USD 1,539,650USD 1,539,650
2025-01-20 (Monday)67,826USD 1,454,189USD 1,454,189
2025-01-17 (Friday)67,826USD 1,454,189USD 1,454,189
2025-01-16 (Thursday)68,083USD 1,501,911USD 1,501,911
2025-01-15 (Wednesday)68,083USD 1,545,484USD 1,545,484
2025-01-14 (Tuesday)68,083USD 1,501,230USD 1,501,230
2025-01-13 (Monday)68,083USD 1,706,841USD 1,706,841
2025-01-10 (Friday)68,083USD 1,608,801USD 1,608,801
2025-01-09 (Thursday)68,083USD 1,633,992USD 1,633,992
2025-01-09 (Thursday)68,083USD 1,633,992USD 1,633,992
2025-01-09 (Thursday)68,083USD 1,633,992USD 1,633,992
2025-01-08 (Wednesday)68,083USD 1,633,992USD 1,633,992
2025-01-08 (Wednesday)68,083USD 1,633,992USD 1,633,992
2025-01-08 (Wednesday)68,083USD 1,633,992USD 1,633,992
2025-01-02 (Thursday)68,083USD 1,465,146CDNA holding increased by 23148USD 1,465,1460USD 23,148 USD 21.52 USD 21.18
2024-12-30 (Monday)68,083CDNA holding decreased by -493USD 1,441,998CDNA holding decreased by -208626USD 1,441,998-493USD -208,626 USD 21.18 USD 24.07
2024-12-10 (Tuesday)68,576USD 1,650,624CDNA holding decreased by -58290USD 1,650,6240USD -58,290 USD 24.07 USD 24.92
2024-12-09 (Monday)68,576USD 1,708,914CDNA holding decreased by -8229USD 1,708,9140USD -8,229 USD 24.92 USD 25.04
2024-12-06 (Friday)68,576CDNA holding decreased by -253USD 1,717,143CDNA holding increased by 17067USD 1,717,143-253USD 17,067 USD 25.04 USD 24.7
2024-12-05 (Thursday)68,829USD 1,700,076CDNA holding decreased by -83972USD 1,700,0760USD -83,972 USD 24.7 USD 25.92
2024-12-04 (Wednesday)68,829CDNA holding decreased by -253USD 1,784,048CDNA holding increased by 59761USD 1,784,048-253USD 59,761 USD 25.92 USD 24.96
2024-12-03 (Tuesday)69,082CDNA holding decreased by -506USD 1,724,287CDNA holding decreased by -59949USD 1,724,287-506USD -59,949 USD 24.96 USD 25.64
2024-12-02 (Monday)69,588USD 1,784,236CDNA holding increased by 76546USD 1,784,2360USD 76,546 USD 25.64 USD 24.54
2024-11-29 (Friday)69,588USD 1,707,690CDNA holding decreased by -25747USD 1,707,6900USD -25,747 USD 24.54 USD 24.91
2024-11-28 (Thursday)69,588USD 1,733,437USD 1,733,4370USD 0 USD 24.91 USD 24.91
2024-11-27 (Wednesday)69,588USD 1,733,437CDNA holding decreased by -14266USD 1,733,4370USD -14,266 USD 24.91 USD 25.115
2024-11-26 (Tuesday)69,588USD 1,747,703CDNA holding increased by 69936USD 1,747,7030USD 69,936 USD 25.115 USD 24.11
2024-11-26 (Tuesday)69,588USD 1,747,703CDNA holding increased by 69936USD 1,747,7030USD 69,936 USD 25.115 USD 24.11
2024-11-25 (Monday)69,588USD 1,677,767CDNA holding increased by 68197USD 1,677,7670USD 68,197 USD 24.11 USD 23.13
2024-11-25 (Monday)69,588USD 1,677,767CDNA holding increased by 68197USD 1,677,7670USD 68,197 USD 24.11 USD 23.13
2024-11-22 (Friday)69,588USD 1,609,570CDNA holding increased by 38273USD 1,609,5700USD 38,273 USD 23.13 USD 22.58
2024-11-21 (Thursday)69,588CDNA holding decreased by -258USD 1,571,297CDNA holding increased by 8842USD 1,571,297-258USD 8,842 USD 22.58 USD 22.37
2024-11-20 (Wednesday)69,846CDNA holding decreased by -265USD 1,562,455CDNA holding increased by 15806USD 1,562,455-265USD 15,806 USD 22.37 USD 22.06
2024-11-19 (Tuesday)70,111CDNA holding decreased by -265USD 1,546,649CDNA holding increased by 29342USD 1,546,649-265USD 29,342 USD 22.06 USD 21.56
2024-11-18 (Monday)70,376CDNA holding decreased by -1020USD 1,517,307CDNA holding decreased by -147648USD 1,517,307-1,020USD -147,648 USD 21.56 USD 23.32
2024-11-12 (Tuesday)71,396CDNA holding decreased by -255USD 1,664,955CDNA holding decreased by -29591USD 1,664,955-255USD -29,591 USD 23.32 USD 23.65
2024-11-08 (Friday)71,651USD 1,694,546CDNA holding decreased by -16480USD 1,694,5460USD -16,480 USD 23.65 USD 23.88
2024-11-07 (Thursday)71,651CDNA holding decreased by -255USD 1,711,026CDNA holding increased by 42088USD 1,711,026-255USD 42,088 USD 23.88 USD 23.21
2024-11-06 (Wednesday)71,906USD 1,668,938CDNA holding increased by 22291USD 1,668,9380USD 22,291 USD 23.21 USD 22.9
2024-11-05 (Tuesday)71,906CDNA holding decreased by -510USD 1,646,647CDNA holding decreased by -13852USD 1,646,647-510USD -13,852 USD 22.9 USD 22.93
2024-11-04 (Monday)72,416USD 1,660,499CDNA holding increased by 21001USD 1,660,4990USD 21,001 USD 22.93 USD 22.64
2024-11-01 (Friday)72,416USD 1,639,498CDNA holding increased by 36932USD 1,639,4980USD 36,932 USD 22.64 USD 22.13
2024-10-31 (Thursday)72,416USD 1,602,566CDNA holding decreased by -61554USD 1,602,5660USD -61,554 USD 22.13 USD 22.98
2024-10-30 (Wednesday)72,416USD 1,664,120CDNA holding increased by 27518USD 1,664,1200USD 27,518 USD 22.98 USD 22.6
2024-10-29 (Tuesday)72,416USD 1,636,602CDNA holding decreased by -21000USD 1,636,6020USD -21,000 USD 22.6 USD 22.89
2024-10-28 (Monday)72,416CDNA holding decreased by -255USD 1,657,602CDNA holding increased by 30498USD 1,657,602-255USD 30,498 USD 22.89 USD 22.39
2024-10-25 (Friday)72,671USD 1,627,104CDNA holding decreased by -33428USD 1,627,1040USD -33,428 USD 22.39 USD 22.85
2024-10-24 (Thursday)72,671USD 1,660,532CDNA holding decreased by -18895USD 1,660,5320USD -18,895 USD 22.85 USD 23.11
2024-10-23 (Wednesday)72,671USD 1,679,427CDNA holding decreased by -2180USD 1,679,4270USD -2,180 USD 23.11 USD 23.14
2024-10-22 (Tuesday)72,671USD 1,681,607CDNA holding decreased by -23981USD 1,681,6070USD -23,981 USD 23.14 USD 23.47
2024-10-21 (Monday)72,671USD 1,705,588CDNA holding decreased by -37063USD 1,705,5880USD -37,063 USD 23.47 USD 23.98
2024-10-18 (Friday)72,671USD 1,742,651USD 1,742,651
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNA by Blackrock for IE00BYZK4776

Show aggregate share trades of CDNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-255 16.880* 21.52 Profit of 5,487 on sale
2025-04-28SELL-255 18.250* 21.59 Profit of 5,504 on sale
2025-04-25SELL-255 18.480* 21.62 Profit of 5,512 on sale
2025-04-11SELL-1,548 18.810* 21.91 Profit of 33,923 on sale
2025-04-08SELL-771 16.960* 22.04 Profit of 16,994 on sale
2025-04-07SELL-556 17.720* 22.09 Profit of 12,282 on sale
2025-03-31SELL-514 17.750* 22.30 Profit of 11,460 on sale
2025-03-21SELL-510 19.320* 22.57 Profit of 11,510 on sale
2025-03-12SELL-260 18.920* 22.94 Profit of 5,965 on sale
2025-02-28SELL-259 22.150* 23.34 Profit of 6,045 on sale
2025-02-25BUY259 20.890* 23.46
2025-02-20SELL-258 23.380* 23.52 Profit of 6,067 on sale
2025-02-19BUY516 24.700* 23.49
2025-02-18BUY258 24.490* 23.48
2024-12-30SELL-493 21.180* 23.65 Profit of 11,661 on sale
2024-12-06SELL-253 25.040* 23.56 Profit of 5,960 on sale
2024-12-04SELL-253 25.920* 23.44 Profit of 5,930 on sale
2024-12-03SELL-506 24.960* 23.39 Profit of 11,834 on sale
2024-11-21SELL-258 22.580* 22.85 Profit of 5,894 on sale
2024-11-20SELL-265 22.370* 22.87 Profit of 6,061 on sale
2024-11-19SELL-265 22.060* 22.92 Profit of 6,074 on sale
2024-11-18SELL-1,020 21.560* 23.01 Profit of 23,466 on sale
2024-11-12SELL-255 23.320* 22.98 Profit of 5,861 on sale
2024-11-07SELL-255 23.880* 22.86 Profit of 5,830 on sale
2024-11-05SELL-510 22.900* 22.83 Profit of 11,643 on sale
2024-10-28SELL-255 22.890* 22.99 Profit of 5,863 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08237,1573,198716,69133.1%
2025-05-07174,9700457,85338.2%
2025-05-06251,36325,124571,76644.0%
2025-05-05240,257300845,41528.4%
2025-05-02255,91816,186611,12341.9%
2025-05-01665,90322,6831,343,95449.5%
2025-04-30524,9551,9561,146,61545.8%
2025-04-29265,9373,600598,07144.5%
2025-04-28271,113235562,69948.2%
2025-04-2540,51351100,88140.2%
2025-04-24105,2659161,35565.2%
2025-04-2384,83150164,53751.6%
2025-04-2256,56324112,68050.2%
2025-04-2190,31476188,89147.8%
2025-04-1762,160537178,93434.7%
2025-04-1681,93816136,23160.1%
2025-04-1549,50013278,80262.8%
2025-04-14114,669110169,91567.5%
2025-04-1182,480100120,38768.5%
2025-04-10188,844354255,69473.9%
2025-04-09149,533112283,60852.7%
2025-04-08179,197380255,51970.1%
2025-04-07141,925341277,44151.2%
2025-04-04145,5441,238284,91551.1%
2025-04-03111,094250231,03248.1%
2025-04-02107,224100209,27651.2%
2025-04-0187,2652,322158,02555.2%
2025-03-3157,307296138,23441.5%
2025-03-2839,893798,00740.7%
2025-03-2747,085211107,11044.0%
2025-03-26104,1231470,32122.1%
2025-03-2574,826545131,07757.1%
2025-03-2475,556165114,03466.3%
2025-03-2173,55595131,22556.1%
2025-03-2049,85425687,72156.8%
2025-03-1976,24340184,59741.3%
2025-03-1857,19595131,70543.4%
2025-03-17115,693100253,22245.7%
2025-03-14100,5161,593285,24035.2%
2025-03-13102,904140248,19741.5%
2025-03-12111,135648210,75752.7%
2025-03-11115,938353268,44043.2%
2025-03-10111,42510257,85943.2%
2025-03-07153,350467378,39540.5%
2025-03-06120,66928269,26644.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.