Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside: When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform: Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%: Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM): Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates: Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM): Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM): HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock: DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM): Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM): Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM): Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM): Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM): First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares Healthcare Innovation UCITS ETF USD (Acc) DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-11-12 (Wednesday)	176,743	USD 10,535,650	USD 10,535,650
2025-11-11 (Tuesday)	176,743	USD 10,274,071	USD 10,274,071	0	USD 581,485	USD 58.13	USD 54.84
2025-11-10 (Monday)	176,743	USD 9,692,586	USD 9,692,586	0	USD -28,279	USD 54.84	USD 55
2025-11-07 (Friday)	176,743	USD 9,720,865	USD 9,720,865	0	USD -533,764	USD 55	USD 58.02
2025-11-06 (Thursday)	176,743	USD 10,254,629	USD 10,254,629	0	USD -222,696	USD 58.02	USD 59.28
2025-11-05 (Wednesday)	176,743	USD 10,477,325	USD 10,477,325	0	USD -335,812	USD 59.28	USD 61.18
2025-11-04 (Tuesday)	176,743	USD 10,813,137	USD 10,813,137	0	USD 132,558	USD 61.18	USD 60.43
2025-11-03 (Monday)	176,743	USD 10,680,579	USD 10,680,579	0	USD 390,602	USD 60.43	USD 58.22
2025-10-31 (Friday)	176,743	USD 10,289,977	USD 10,289,977	0	USD -1,763,896	USD 58.22	USD 68.2
2025-10-30 (Thursday)	176,743	USD 12,053,873	USD 12,053,873	0	USD 3,535	USD 68.2	USD 68.18
2025-10-29 (Wednesday)	176,743	USD 12,050,338	USD 12,050,338	0	USD -185,580	USD 68.18	USD 69.23
2025-10-28 (Tuesday)	176,743	USD 12,235,918	USD 12,235,918	0	USD -247,440	USD 69.23	USD 70.63
2025-10-27 (Monday)	176,743	USD 12,483,358	USD 12,483,358	0	USD 53,023	USD 70.63	USD 70.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BYZK4776

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-24 SELL -1,498 70.330 72.080 71.905 USD -107,714 78.11 Profit of 9,296 on sale
2025-09-16 BUY 1,003 76.550 77.730 77.612 USD 77,845 79.25
2025-09-11 BUY 745 76.000 77.930 77.737 USD 57,914 79.31
2025-07-08 SELL -745 83.760 84.460 84.390 USD -62,871 79.00 Loss of -4,016 on sale
2025-06-24 SELL -746 87.570 88.320 88.245 USD -65,831 78.62 Loss of -7,178 on sale
2025-06-23 SELL -746 79.840 80.320 80.272 USD -59,883 78.61 Loss of -1,237 on sale
2025-06-20 BUY 56,215 80.000 82.060 81.854 USD 4,601,422 78.60
2025-06-11 SELL -514 82.990 85.490 85.240 USD -43,813 78.42 Loss of -3,507 on sale
2025-05-30 SELL -514 85.800 86.800 86.700 USD -44,564 77.93 Loss of -4,508 on sale
2025-05-21 BUY 514 84.890 87.000 86.789 USD 44,610 77.49
2025-05-14 SELL -3,084 86.520 86.570 86.565 USD -266,966 77.16 Loss of -28,996 on sale
2025-04-30 SELL -514 71.380 71.570 71.551 USD -36,777 76.81 Profit of 2,701 on sale
2025-04-28 SELL -514 71.180 72.600 72.458 USD -37,243 76.92 Profit of 2,293 on sale
2025-04-25 SELL -514 71.660 72.280 72.218 USD -37,120 76.97 Profit of 2,444 on sale
2025-04-11 SELL -3,090 66.140 67.660 67.508 USD -208,600 77.76 Profit of 31,670 on sale
2025-04-08 SELL -1,542 60.690 63.890 63.570 USD -98,025 78.20 Profit of 22,558 on sale
2025-04-07 BUY 1,467 61.630 62.900 62.773 USD 92,088 78.39
2025-03-31 SELL -1,010 68.290 68.750 68.704 USD -69,391 79.00 Profit of 10,400 on sale
2025-03-21 SELL -1,008 73.800 74.490 74.421 USD -75,016 79.55 Profit of 5,174 on sale
2025-03-12 SELL -505 70.760 72.300 72.146 USD -36,434 80.37 Profit of 4,154 on sale
2025-02-28 SELL -505 88.370 88.600 88.577 USD -44,731 80.47 Loss of -4,095 on sale
2025-02-25 BUY 505 88.320 91.870 91.515 USD 46,215 80.04
2025-02-20 SELL -505 89.340 89.840 89.790 USD -45,344 79.52 Loss of -5,186 on sale
2025-02-19 BUY 1,010 89.680 91.740 91.534 USD 92,449 79.33
2025-02-18 BUY 505 90.530 93.250 92.978 USD 46,954 79.12
2024-12-30 BUY 1,723 78.000 79.600 79.440 USD 136,875 74.64
2024-12-06 SELL -494 77.720 79.500 79.322 USD -39,185 74.26 Loss of -2,502 on sale
2024-12-04 SELL -494 81.010 82.260 82.135 USD -40,575 73.85 Loss of -4,093 on sale
2024-12-03 SELL -988 80.910 81.110 81.090 USD -80,117 73.59 Loss of -7,411 on sale
2024-11-21 SELL -495 74.460 75.760 75.630 USD -37,437 72.12 Loss of -1,736 on sale
2024-11-20 SELL -493 75.240 75.310 75.303 USD -37,124 71.95 Loss of -1,653 on sale
2024-11-19 BUY 587 74.880 76.610 76.437 USD 44,869 71.78
2024-11-18 SELL -1,960 76.270 78.160 77.971 USD -152,823 71.50 Loss of -12,689 on sale
2024-11-12 SELL -490 74.340 75.470 75.357 USD -36,925 71.31 Loss of -1,984 on sale
2024-11-07 SELL -490 68.910 68.980 68.973 USD -33,797 71.60 Profit of 1,285 on sale
2024-11-05 SELL -980 69.000 69.690 69.621 USD -68,229 72.10 Profit of 2,432 on sale
2024-10-28 SELL -490 72.100 74.600 74.350 USD -36,431 73.29 Loss of -518 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-24	SELL	-1,498	70.330	72.080	71.905	USD -107,714	78.11 Profit of 9,296 on sale
2025-09-16	BUY	1,003	76.550	77.730	77.612	USD 77,845	79.25
2025-09-11	BUY	745	76.000	77.930	77.737	USD 57,914	79.31
2025-07-08	SELL	-745	83.760	84.460	84.390	USD -62,871	79.00 Loss of -4,016 on sale
2025-06-24	SELL	-746	87.570	88.320	88.245	USD -65,831	78.62 Loss of -7,178 on sale
2025-06-23	SELL	-746	79.840	80.320	80.272	USD -59,883	78.61 Loss of -1,237 on sale
2025-06-20	BUY	56,215	80.000	82.060	81.854	USD 4,601,422	78.60
2025-06-11	SELL	-514	82.990	85.490	85.240	USD -43,813	78.42 Loss of -3,507 on sale
2025-05-30	SELL	-514	85.800	86.800	86.700	USD -44,564	77.93 Loss of -4,508 on sale
2025-05-21	BUY	514	84.890	87.000	86.789	USD 44,610	77.49
2025-05-14	SELL	-3,084	86.520	86.570	86.565	USD -266,966	77.16 Loss of -28,996 on sale
2025-04-30	SELL	-514	71.380	71.570	71.551	USD -36,777	76.81 Profit of 2,701 on sale
2025-04-28	SELL	-514	71.180	72.600	72.458	USD -37,243	76.92 Profit of 2,293 on sale
2025-04-25	SELL	-514	71.660	72.280	72.218	USD -37,120	76.97 Profit of 2,444 on sale
2025-04-11	SELL	-3,090	66.140	67.660	67.508	USD -208,600	77.76 Profit of 31,670 on sale
2025-04-08	SELL	-1,542	60.690	63.890	63.570	USD -98,025	78.20 Profit of 22,558 on sale
2025-04-07	BUY	1,467	61.630	62.900	62.773	USD 92,088	78.39
2025-03-31	SELL	-1,010	68.290	68.750	68.704	USD -69,391	79.00 Profit of 10,400 on sale
2025-03-21	SELL	-1,008	73.800	74.490	74.421	USD -75,016	79.55 Profit of 5,174 on sale
2025-03-12	SELL	-505	70.760	72.300	72.146	USD -36,434	80.37 Profit of 4,154 on sale
2025-02-28	SELL	-505	88.370	88.600	88.577	USD -44,731	80.47 Loss of -4,095 on sale
2025-02-25	BUY	505	88.320	91.870	91.515	USD 46,215	80.04
2025-02-20	SELL	-505	89.340	89.840	89.790	USD -45,344	79.52 Loss of -5,186 on sale
2025-02-19	BUY	1,010	89.680	91.740	91.534	USD 92,449	79.33
2025-02-18	BUY	505	90.530	93.250	92.978	USD 46,954	79.12
2024-12-30	BUY	1,723	78.000	79.600	79.440	USD 136,875	74.64
2024-12-06	SELL	-494	77.720	79.500	79.322	USD -39,185	74.26 Loss of -2,502 on sale
2024-12-04	SELL	-494	81.010	82.260	82.135	USD -40,575	73.85 Loss of -4,093 on sale
2024-12-03	SELL	-988	80.910	81.110	81.090	USD -80,117	73.59 Loss of -7,411 on sale
2024-11-21	SELL	-495	74.460	75.760	75.630	USD -37,437	72.12 Loss of -1,736 on sale
2024-11-20	SELL	-493	75.240	75.310	75.303	USD -37,124	71.95 Loss of -1,653 on sale
2024-11-19	BUY	587	74.880	76.610	76.437	USD 44,869	71.78
2024-11-18	SELL	-1,960	76.270	78.160	77.971	USD -152,823	71.50 Loss of -12,689 on sale
2024-11-12	SELL	-490	74.340	75.470	75.357	USD -36,925	71.31 Loss of -1,984 on sale
2024-11-07	SELL	-490	68.910	68.980	68.973	USD -33,797	71.60 Profit of 1,285 on sale
2024-11-05	SELL	-980	69.000	69.690	69.621	USD -68,229	72.10 Profit of 2,432 on sale
2024-10-28	SELL	-490	72.100	74.600	74.350	USD -36,431	73.29 Loss of -518 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,244,349	123,900	7,301,108	30.7%
2025-09-18	2,096,398	2,923	4,473,314	46.9%
2025-09-17	1,005,017	909	2,841,630	35.4%
2025-09-16	832,635	1,252	1,662,428	50.1%
2025-09-15	415,979	19,554	1,507,100	27.6%
2025-09-12	479,180	25	1,013,014	47.3%
2025-09-11	1,239,171	19	3,292,844	37.6%
2025-09-10	778,899	1	2,102,775	37.0%
2025-09-09	398,555	48,137	1,042,556	38.2%
2025-09-08	597,379	10,948	1,743,480	34.3%
2025-09-05	490,229	0	992,181	49.4%
2025-09-04	833,267	24	1,699,659	49.0%
2025-09-03	1,673,104	582	3,096,450	54.0%
2025-09-02	559,125	6,032	1,379,296	40.5%
2025-08-29	395,483	819	767,429	51.5%
2025-08-28	480,565	39	1,612,270	29.8%
2025-08-27	422,875	756	1,106,762	38.2%
2025-08-26	451,911	15,387	1,316,342	34.3%
2025-08-25	801,886	5,802	2,158,071	37.2%
2025-08-22	279,355	5	826,312	33.8%
2025-08-21	331,378	4,639	798,573	41.5%
2025-08-20	491,337	399	1,003,276	49.0%
2025-08-19	311,145	1,383	842,816	36.9%
2025-08-18	509,896	0	1,182,266	43.1%
2025-08-15	351,714	12,102	630,748	55.8%
2025-08-14	394,332	438	858,593	45.9%
2025-08-13	530,063	302	1,270,620	41.7%
2025-08-12	533,812	115	1,296,848	41.2%
2025-08-11	673,352	144	1,432,682	47.0%
2025-08-08	812,111	647	1,314,352	61.8%
2025-08-07	679,883	11	1,091,906	62.3%
2025-08-06	902,331	283	2,029,615	44.5%
2025-08-05	598,249	68	2,057,698	29.1%
2025-08-04	942,525	17	3,002,291	31.4%
2025-08-01	1,104,059	1,225	2,117,218	52.1%
2025-07-31	1,973,583	3,744	3,201,771	61.6%
2025-07-30	484,427	82	1,520,136	31.9%
2025-07-29	414,317	112	885,534	46.8%
2025-07-28	545,711	900	1,158,616	47.1%
2025-07-25	439,501	851	1,018,375	43.2%
2025-07-24	314,578	49	750,090	41.9%
2025-07-23	342,609	311	689,820	49.7%
2025-07-22	354,194	17,613	750,057	47.2%
2025-07-21	308,164	9,508	783,241	39.3%
2025-07-18	312,697	18,442	836,608	37.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE