Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for FATE

Stock NameFate Therapeutics Inc
TickerFATE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS31189P1021
LEI549300L14Q4UHOODLA90

Show aggregate FATE holdings

News associated with FATE

Fate Therapeutics, Inc. (NASDAQ:FATE) Receives $5.43 Consensus PT from Analysts
Shares of Fate Therapeutics, Inc. (NASDAQ:FATE – Get Free Report) have been given a consensus rating of “Hold” by the nine research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average […] - 2025-05-05 06:13:09
CANADA LIFE ASSURANCE Co Has $35,000 Stock Position in Fate Therapeutics, Inc. (NASDAQ:FATE)
CANADA LIFE ASSURANCE Co trimmed its position in Fate Therapeutics, Inc. (NASDAQ:FATE – Free Report) by 53.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 21,267 shares of the biopharmaceutical company’s stock after selling 24,365 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Fate Therapeutics were worth $35,000 at the end […] - 2025-05-01 08:50:46
Marshall Wace LLP Makes New Investment in Fate Therapeutics, Inc. (NASDAQ:FATE)
Marshall Wace LLP bought a new position in shares of Fate Therapeutics, Inc. (NASDAQ:FATE – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 512,641 shares of the biopharmaceutical company’s stock, valued at approximately $846,000. Marshall Wace LLP owned approximately 0.45% of Fate […] - 2025-05-01 07:53:01
Cerity Partners LLC Grows Holdings in Fate Therapeutics, Inc. (NASDAQ:FATE)
Cerity Partners LLC boosted its holdings in shares of Fate Therapeutics, Inc. (NASDAQ:FATE – Free Report) by 4,953.6% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 823,134 shares of the biopharmaceutical company’s stock after purchasing an additional 806,846 shares during the period. Cerity Partners LLC owned […] - 2025-04-18 08:06:56
Fate Therapeutics, Inc. (NASDAQ:FATE) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. trimmed its position in shares of Fate Therapeutics, Inc. (NASDAQ:FATE – Free Report) by 9.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 321,401 shares of the biopharmaceutical company’s stock after selling 35,200 shares during the […] - 2025-04-09 07:51:00
Fate Therapeutics (NASDAQ:FATE) Lowered to “Sell” Rating by StockNews.com
StockNews.com cut shares of Fate Therapeutics (NASDAQ:FATE – Free Report) from a hold rating to a sell rating in a research note issued to investors on Tuesday. FATE has been the topic of a number of other reports. Stifel Nicolaus cut their target price on Fate Therapeutics from $5.00 to $3.00 and set a “hold” […] - 2025-03-12 06:42:57
Fate Therapeutics (NASDAQ:FATE) Upgraded by StockNews.com to Hold Rating
Fate Therapeutics (NASDAQ:FATE – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued to investors on Monday. A number of other research firms have also issued reports on FATE. Wedbush reaffirmed a “neutral” rating and set a $5.00 target price on […] - 2025-03-05 06:52:57

iShares Healthcare Innovation UCITS ETF USD (Acc) FATE holdings

DateNumber of FATE Shares HeldBase Market Value of FATE SharesLocal Market Value of FATE SharesChange in FATE Shares HeldChange in FATE Base ValueCurrent Price per FATE Share HeldPrevious Price per FATE Share Held
2025-05-08 (Thursday)127,707USD 131,538USD 131,538
2025-05-07 (Wednesday)127,707USD 127,707FATE holding increased by 5389USD 127,7070USD 5,389 USD 1 USD 0.957802
2025-05-06 (Tuesday)127,707USD 122,318FATE holding decreased by -27099USD 122,3180USD -27,099 USD 0.957802 USD 1.17
2025-05-05 (Monday)127,707USD 149,417FATE holding decreased by -17879USD 149,4170USD -17,879 USD 1.17 USD 1.31
2025-05-02 (Friday)127,707USD 167,296FATE holding increased by 8939USD 167,2960USD 8,939 USD 1.31 USD 1.24
2025-05-01 (Thursday)127,707USD 158,357FATE holding decreased by -5108USD 158,3570USD -5,108 USD 1.24 USD 1.28
2025-04-30 (Wednesday)127,707FATE holding decreased by -547USD 163,465FATE holding increased by 13408USD 163,465-547USD 13,408 USD 1.28 USD 1.17
2025-04-29 (Tuesday)128,254USD 150,057FATE holding decreased by -10261USD 150,0570USD -10,261 USD 1.17 USD 1.25
2025-04-28 (Monday)128,254FATE holding decreased by -545USD 160,318FATE holding decreased by -4545USD 160,318-545USD -4,545 USD 1.25 USD 1.28
2025-04-25 (Friday)128,799FATE holding decreased by -543USD 164,863FATE holding decreased by -9749USD 164,863-543USD -9,749 USD 1.28 USD 1.35
2025-04-24 (Thursday)129,342USD 174,612FATE holding increased by 2587USD 174,6120USD 2,587 USD 1.35 USD 1.33
2025-04-23 (Wednesday)129,342USD 172,025FATE holding decreased by -5174USD 172,0250USD -5,174 USD 1.33 USD 1.37
2025-04-22 (Tuesday)129,342USD 177,199FATE holding increased by 15521USD 177,1990USD 15,521 USD 1.37 USD 1.25
2025-04-21 (Monday)129,342USD 161,678USD 161,678
2025-04-18 (Friday)129,342USD 143,570USD 143,5700USD 0 USD 1.11 USD 1.11
2025-04-17 (Thursday)129,342USD 143,570FATE holding increased by 7761USD 143,5700USD 7,761 USD 1.11 USD 1.05
2025-04-16 (Wednesday)129,342USD 135,809FATE holding decreased by -9054USD 135,8090USD -9,054 USD 1.05 USD 1.12
2025-04-15 (Tuesday)129,342USD 144,863FATE holding increased by 25312USD 144,8630USD 25,312 USD 1.12 USD 0.924301
2025-04-14 (Monday)129,342USD 119,551USD 119,551
2025-04-11 (Friday)129,342FATE holding decreased by -3384USD 137,103FATE holding increased by 12978USD 137,103-3,384USD 12,978 USD 1.06 USD 0.935197
2025-04-10 (Thursday)132,726USD 124,125FATE holding increased by 2070USD 124,1250USD 2,070 USD 0.935197 USD 0.919601
2025-04-09 (Wednesday)132,726USD 122,055FATE holding increased by 1832USD 122,0550USD 1,832 USD 0.919601 USD 0.905798
2025-04-08 (Tuesday)132,726FATE holding decreased by -2822USD 120,223FATE holding decreased by -3044USD 120,223-2,822USD -3,044 USD 0.905798 USD 0.909397
2025-04-07 (Monday)135,548USD 123,267FATE holding increased by 21213USD 123,2670USD 21,213 USD 0.909397 USD 0.752899
2025-04-04 (Friday)135,548USD 102,054FATE holding decreased by -2318USD 102,0540USD -2,318 USD 0.752899 USD 0.77
2025-04-02 (Wednesday)135,548USD 104,372FATE holding increased by 1749USD 104,3720USD 1,749 USD 0.77 USD 0.757097
2025-04-01 (Tuesday)135,548USD 102,623FATE holding decreased by -4473USD 102,6230USD -4,473 USD 0.757097 USD 0.790097
2025-03-31 (Monday)135,548FATE holding decreased by -1130USD 107,096FATE holding decreased by -8985USD 107,096-1,130USD -8,985 USD 0.790097 USD 0.849303
2025-03-28 (Friday)136,678USD 116,081FATE holding decreased by -4414USD 116,0810USD -4,414 USD 0.849303 USD 0.881598
2025-03-27 (Thursday)136,678USD 120,495FATE holding increased by 3758USD 120,4950USD 3,758 USD 0.881598 USD 0.854102
2025-03-26 (Wednesday)136,678USD 116,737FATE holding decreased by -6642USD 116,7370USD -6,642 USD 0.854102 USD 0.902698
2025-03-25 (Tuesday)136,678USD 123,379FATE holding decreased by -5208USD 123,3790USD -5,208 USD 0.902698 USD 0.940802
2025-03-24 (Monday)136,678USD 128,587FATE holding increased by 3677USD 128,5870USD 3,677 USD 0.940802 USD 0.9139
2025-03-21 (Friday)136,678FATE holding decreased by -1130USD 124,910FATE holding decreased by -4175USD 124,910-1,130USD -4,175 USD 0.9139 USD 0.936702
2025-03-20 (Thursday)137,808USD 129,085FATE holding increased by 4286USD 129,0850USD 4,286 USD 0.936702 USD 0.905601
2025-03-19 (Wednesday)137,808USD 124,799FATE holding decreased by -2053USD 124,7990USD -2,053 USD 0.905601 USD 0.920498
2025-03-18 (Tuesday)137,808USD 126,852FATE holding decreased by -6312USD 126,8520USD -6,312 USD 0.920498 USD 0.966301
2025-03-17 (Monday)137,808USD 133,164FATE holding increased by 3418USD 133,1640USD 3,418 USD 0.966301 USD 0.941498
2025-03-14 (Friday)137,808USD 129,746FATE holding decreased by -276USD 129,7460USD -276 USD 0.941498 USD 0.943501
2025-03-13 (Thursday)137,808USD 130,022FATE holding decreased by -9164USD 130,0220USD -9,164 USD 0.943501 USD 1.01
2025-03-12 (Wednesday)137,808FATE holding decreased by -566USD 139,186FATE holding increased by 6361USD 139,186-566USD 6,361 USD 1.01 USD 0.959899
2025-03-11 (Tuesday)138,374USD 132,825FATE holding increased by 4580USD 132,8250USD 4,580 USD 0.959899 USD 0.9268
2025-03-10 (Monday)138,374USD 128,245FATE holding decreased by -11513USD 128,2450USD -11,513 USD 0.9268 USD 1.01
2025-03-07 (Friday)138,374USD 139,758FATE holding decreased by -4151USD 139,7580USD -4,151 USD 1.01 USD 1.04
2025-03-06 (Thursday)138,374USD 143,909FATE holding increased by 18667USD 143,9090USD 18,667 USD 1.04 USD 0.905098
2025-03-05 (Wednesday)138,374USD 125,242FATE holding decreased by -6213USD 125,2420USD -6,213 USD 0.905098 USD 0.949998
2025-03-04 (Tuesday)138,374USD 131,455FATE holding decreased by -11070USD 131,4550USD -11,070 USD 0.949998 USD 1.03
2025-03-03 (Monday)138,374USD 142,525FATE holding decreased by -12454USD 142,5250USD -12,454 USD 1.03 USD 1.12
2025-02-28 (Friday)138,374FATE holding decreased by -566USD 154,979FATE holding increased by 3534USD 154,979-566USD 3,534 USD 1.12 USD 1.09
2025-02-27 (Thursday)138,940USD 151,445FATE holding decreased by -9725USD 151,4450USD -9,725 USD 1.09 USD 1.16
2025-02-26 (Wednesday)138,940USD 161,170FATE holding decreased by -9726USD 161,1700USD -9,726 USD 1.16 USD 1.23
2025-02-25 (Tuesday)138,940FATE holding increased by 566USD 170,896FATE holding decreased by -17293USD 170,896566USD -17,293 USD 1.23 USD 1.36
2025-02-24 (Monday)138,374USD 188,189FATE holding decreased by -8302USD 188,1890USD -8,302 USD 1.36 USD 1.42
2025-02-21 (Friday)138,374USD 196,491FATE holding decreased by -17297USD 196,4910USD -17,297 USD 1.42 USD 1.545
2025-02-20 (Thursday)138,374FATE holding decreased by -566USD 213,788FATE holding decreased by -23799USD 213,788-566USD -23,799 USD 1.545 USD 1.71
2025-02-19 (Wednesday)138,940FATE holding increased by 1130USD 237,587FATE holding increased by 26738USD 237,5871,130USD 26,738 USD 1.71 USD 1.53
2025-02-18 (Tuesday)137,810FATE holding increased by 565USD 210,849FATE holding increased by 15961USD 210,849565USD 15,961 USD 1.53 USD 1.42
2025-02-17 (Monday)137,245USD 194,888USD 194,8880USD 0 USD 1.42 USD 1.42
2025-02-14 (Friday)137,245USD 194,888FATE holding increased by 20587USD 194,8880USD 20,587 USD 1.42 USD 1.27
2025-02-13 (Thursday)137,245USD 174,301FATE holding increased by 2745USD 174,3010USD 2,745 USD 1.27 USD 1.25
2025-02-12 (Wednesday)137,245USD 171,556FATE holding increased by 5490USD 171,5560USD 5,490 USD 1.25 USD 1.21
2025-02-11 (Tuesday)137,245USD 166,066FATE holding decreased by -5490USD 166,0660USD -5,490 USD 1.21 USD 1.25
2025-02-10 (Monday)137,245USD 171,556FATE holding decreased by -2745USD 171,5560USD -2,745 USD 1.25 USD 1.27
2025-02-07 (Friday)137,245USD 174,301FATE holding decreased by -17842USD 174,3010USD -17,842 USD 1.27 USD 1.4
2025-02-06 (Thursday)137,245USD 192,143FATE holding decreased by -2745USD 192,1430USD -2,745 USD 1.4 USD 1.42
2025-02-05 (Wednesday)137,245USD 194,888FATE holding increased by 15097USD 194,8880USD 15,097 USD 1.42 USD 1.31
2025-02-04 (Tuesday)137,245USD 179,791FATE holding increased by 5490USD 179,7910USD 5,490 USD 1.31 USD 1.27
2025-02-03 (Monday)137,245USD 174,301FATE holding decreased by -4118USD 174,3010USD -4,118 USD 1.27 USD 1.3
2025-01-31 (Friday)137,245USD 178,419FATE holding decreased by -9607USD 178,4190USD -9,607 USD 1.3 USD 1.37
2025-01-30 (Thursday)137,245USD 188,026FATE holding increased by 8235USD 188,0260USD 8,235 USD 1.37 USD 1.31
2025-01-29 (Wednesday)137,245USD 179,791FATE holding increased by 1372USD 179,7910USD 1,372 USD 1.31 USD 1.3
2025-01-28 (Tuesday)137,245USD 178,419FATE holding decreased by -9607USD 178,4190USD -9,607 USD 1.3 USD 1.37
2025-01-27 (Monday)137,245USD 188,026FATE holding increased by 5490USD 188,0260USD 5,490 USD 1.37 USD 1.33
2025-01-24 (Friday)137,245USD 182,536FATE holding decreased by -1372USD 182,5360USD -1,372 USD 1.33 USD 1.34
2025-01-23 (Thursday)137,245USD 183,908USD 183,9080USD 0 USD 1.34 USD 1.34
2025-01-22 (Wednesday)137,245USD 183,908USD 183,908
2025-01-21 (Tuesday)137,810USD 181,909USD 181,909
2025-01-20 (Monday)137,810USD 175,019USD 175,019
2025-01-17 (Friday)137,810USD 175,019USD 175,019
2025-01-16 (Thursday)138,376USD 172,970USD 172,970
2025-01-15 (Wednesday)138,376USD 182,656USD 182,656
2025-01-14 (Tuesday)138,376USD 173,662USD 173,662
2025-01-13 (Monday)138,376USD 178,505USD 178,505
2025-01-10 (Friday)138,376USD 202,721USD 202,721
2025-01-09 (Thursday)138,376USD 231,088USD 231,088
2025-01-09 (Thursday)138,376USD 231,088USD 231,088
2025-01-09 (Thursday)138,376USD 231,088USD 231,088
2025-01-08 (Wednesday)138,376USD 231,088USD 231,088
2025-01-08 (Wednesday)138,376USD 231,088USD 231,088
2025-01-08 (Wednesday)138,376USD 231,088USD 231,088
2025-01-02 (Thursday)138,376USD 247,693FATE holding increased by 23524USD 247,6930USD 23,524 USD 1.79 USD 1.62
2024-12-30 (Monday)138,376FATE holding decreased by -1118USD 224,169FATE holding decreased by -93877USD 224,169-1,118USD -93,877 USD 1.62 USD 2.28
2024-12-10 (Tuesday)139,494USD 318,046FATE holding decreased by -61378USD 318,0460USD -61,378 USD 2.28 USD 2.72
2024-12-09 (Monday)139,494USD 379,424FATE holding increased by 9765USD 379,4240USD 9,765 USD 2.72 USD 2.65
2024-12-06 (Friday)139,494FATE holding decreased by -515USD 369,659FATE holding increased by 36438USD 369,659-515USD 36,438 USD 2.65 USD 2.38
2024-12-05 (Thursday)140,009USD 333,221FATE holding decreased by -25202USD 333,2210USD -25,202 USD 2.38 USD 2.56
2024-12-04 (Wednesday)140,009FATE holding decreased by -517USD 358,423FATE holding decreased by -11160USD 358,423-517USD -11,160 USD 2.56 USD 2.63
2024-12-03 (Tuesday)140,526FATE holding decreased by -1042USD 369,583FATE holding decreased by -49458USD 369,583-1,042USD -49,458 USD 2.63 USD 2.96
2024-12-02 (Monday)141,568USD 419,041FATE holding decreased by -29730USD 419,0410USD -29,730 USD 2.96 USD 3.17
2024-11-29 (Friday)141,568USD 448,771USD 448,7710USD 0 USD 3.17 USD 3.17
2024-11-28 (Thursday)141,568USD 448,771USD 448,7710USD 0 USD 3.17 USD 3.17
2024-11-27 (Wednesday)141,568USD 448,771FATE holding increased by 69369USD 448,7710USD 69,369 USD 3.17 USD 2.68
2024-11-26 (Tuesday)141,568USD 379,402FATE holding increased by 36807USD 379,4020USD 36,807 USD 2.68 USD 2.42
2024-11-25 (Monday)141,568USD 342,595FATE holding increased by 18404USD 342,5950USD 18,404 USD 2.42 USD 2.29
2024-11-22 (Friday)141,568USD 324,191FATE holding increased by 31145USD 324,1910USD 31,145 USD 2.29 USD 2.07
2024-11-21 (Thursday)141,568FATE holding decreased by -565USD 293,046FATE holding decreased by -22489USD 293,046-565USD -22,489 USD 2.07 USD 2.22
2024-11-20 (Wednesday)142,133FATE holding decreased by -566USD 315,535FATE holding increased by 4451USD 315,535-566USD 4,451 USD 2.22 USD 2.18
2024-11-19 (Tuesday)142,699FATE holding decreased by -566USD 311,084FATE holding decreased by -14128USD 311,084-566USD -14,128 USD 2.18 USD 2.27
2024-11-18 (Monday)143,265FATE holding decreased by -2168USD 325,212FATE holding decreased by -20919USD 325,212-2,168USD -20,919 USD 2.27 USD 2.38
2024-11-12 (Tuesday)145,433FATE holding decreased by -534USD 346,131FATE holding decreased by -7109USD 346,131-534USD -7,109 USD 2.38 USD 2.42
2024-11-08 (Friday)145,967USD 353,240FATE holding decreased by -18976USD 353,2400USD -18,976 USD 2.42 USD 2.55
2024-11-07 (Thursday)145,967FATE holding decreased by -532USD 372,216FATE holding decreased by -36516USD 372,216-532USD -36,516 USD 2.55 USD 2.79
2024-11-06 (Wednesday)146,499USD 408,732FATE holding increased by 16115USD 408,7320USD 16,115 USD 2.79 USD 2.68
2024-11-05 (Tuesday)146,499FATE holding decreased by -1068USD 392,617FATE holding decreased by -14668USD 392,617-1,068USD -14,668 USD 2.68 USD 2.76
2024-11-04 (Monday)147,567USD 407,285FATE holding increased by 48697USD 407,2850USD 48,697 USD 2.76 USD 2.43
2024-11-01 (Friday)147,567USD 358,588FATE holding increased by 8854USD 358,5880USD 8,854 USD 2.43 USD 2.37
2024-10-31 (Thursday)147,567USD 349,734FATE holding decreased by -17708USD 349,7340USD -17,708 USD 2.37 USD 2.49
2024-10-30 (Wednesday)147,567USD 367,442FATE holding decreased by -33940USD 367,4420USD -33,940 USD 2.49 USD 2.72
2024-10-29 (Tuesday)147,567USD 401,382FATE holding decreased by -22135USD 401,3820USD -22,135 USD 2.72 USD 2.87
2024-10-28 (Monday)147,567FATE holding decreased by -534USD 423,517FATE holding increased by 31049USD 423,517-534USD 31,049 USD 2.87 USD 2.65
2024-10-25 (Friday)148,101USD 392,468FATE holding decreased by -23696USD 392,4680USD -23,696 USD 2.65 USD 2.81
2024-10-24 (Thursday)148,101USD 416,164FATE holding decreased by -32582USD 416,1640USD -32,582 USD 2.81 USD 3.03
2024-10-23 (Wednesday)148,101USD 448,746FATE holding decreased by -23696USD 448,7460USD -23,696 USD 3.03 USD 3.19
2024-10-22 (Tuesday)148,101USD 472,442FATE holding increased by 5924USD 472,4420USD 5,924 USD 3.19 USD 3.15
2024-10-21 (Monday)148,101USD 466,518FATE holding decreased by -11848USD 466,5180USD -11,848 USD 3.15 USD 3.23
2024-10-18 (Friday)148,101USD 478,366USD 478,366
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FATE by Blackrock for IE00BYZK4776

Show aggregate share trades of FATE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-547 1.280* 1.64 Profit of 895 on sale
2025-04-28SELL-545 1.250* 1.64 Profit of 896 on sale
2025-04-25SELL-543 1.280* 1.65 Profit of 895 on sale
2025-04-11SELL-3,384 1.060* 1.69 Profit of 5,716 on sale
2025-04-08SELL-2,822 0.906* 1.72 Profit of 4,842 on sale
2025-03-31SELL-1,130 0.790* 1.77 Profit of 2,002 on sale
2025-03-21SELL-1,130 0.914* 1.84 Profit of 2,081 on sale
2025-03-12SELL-566 1.010* 1.93 Profit of 1,094 on sale
2025-02-28SELL-566 1.120* 2.06 Profit of 1,163 on sale
2025-02-25BUY566 1.230* 2.10
2025-02-20SELL-566 1.545* 2.14 Profit of 1,210 on sale
2025-02-19BUY1,130 1.710* 2.15
2025-02-18BUY565 1.530* 2.16
2024-12-30SELL-1,118 1.620* 2.64 Profit of 2,951 on sale
2024-12-06SELL-515 2.650* 2.65 Profit of 1,364 on sale
2024-12-04SELL-517 2.560* 2.66 Profit of 1,376 on sale
2024-12-03SELL-1,042 2.630* 2.66 Profit of 2,774 on sale
2024-11-21SELL-565 2.070* 2.63 Profit of 1,486 on sale
2024-11-20SELL-566 2.220* 2.65 Profit of 1,501 on sale
2024-11-19SELL-566 2.180* 2.68 Profit of 1,517 on sale
2024-11-18SELL-2,168 2.270* 2.71 Profit of 5,866 on sale
2024-11-12SELL-534 2.380* 2.73 Profit of 1,456 on sale
2024-11-07SELL-532 2.550* 2.76 Profit of 1,471 on sale
2024-11-05SELL-1,068 2.680* 2.77 Profit of 2,958 on sale
2024-10-28SELL-534 2.870* 2.97 Profit of 1,584 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FATE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09426,3130963,31444.3%
2025-05-08446,05301,312,26434.0%
2025-05-07310,69644,265792,41739.2%
2025-05-061,393,473117,2572,523,81155.2%
2025-05-05383,25460805,50647.6%
2025-05-02216,475193846,32725.6%
2025-05-01231,678100433,93853.4%
2025-04-30603,65801,107,14254.5%
2025-04-29276,1330619,50744.6%
2025-04-28315,0710586,25653.7%
2025-04-25266,8351,000684,79839.0%
2025-04-24387,0300691,40156.0%
2025-04-23449,7604,143838,53353.6%
2025-04-22870,04017,9001,797,64848.4%
2025-04-211,612,5552,2572,951,84854.6%
2025-04-17270,7111,010655,78841.3%
2025-04-16400,3280845,48147.3%
2025-04-15504,34827,3501,035,50448.7%
2025-04-141,541,74755,6172,429,23963.5%
2025-04-11290,4939,027743,25039.1%
2025-04-10187,7643412,95745.5%
2025-04-09382,5506,0711,219,39831.4%
2025-04-08641,1381,4851,294,55549.5%
2025-04-071,434,1465012,890,48849.6%
2025-04-041,157,339120,8662,571,31645.0%
2025-04-03905,09044,9881,407,09864.3%
2025-04-02418,0072,5392,325,19618.0%
2025-04-01957,62667,2221,532,23662.5%
2025-03-31563,4358,4041,045,14153.9%
2025-03-28258,1470474,98854.3%
2025-03-27202,4720557,26836.3%
2025-03-26587,5302,809819,87371.7%
2025-03-25448,8730979,85245.8%
2025-03-24293,274691,101,16526.6%
2025-03-2181,4590311,97126.1%
2025-03-20161,2940526,28430.6%
2025-03-19164,752399520,87031.6%
2025-03-18202,6440550,19936.8%
2025-03-17276,022250595,76746.3%
2025-03-14360,69641,847787,40645.8%
2025-03-13864,09629,8861,482,99458.3%
2025-03-12389,6160982,27139.7%
2025-03-11588,19129,6841,064,74355.2%
2025-03-10615,01685,5551,395,91344.1%
2025-03-07415,591351,176,32535.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.