Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Healthcare Innovation UCITS ETF USD (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2026-01-23 (Friday)	138,094	USD 18,771,117	USD 18,771,117	588	USD 738,580	USD 135.93	USD 131.14
2026-01-22 (Thursday)	137,506	USD 18,032,537	USD 18,032,537	0	USD 279,137	USD 131.14	USD 129.11
2026-01-21 (Wednesday)	137,506	USD 17,753,400	USD 17,753,400	0	USD 683,405	USD 129.11	USD 124.14
2026-01-20 (Tuesday)	137,506	USD 17,069,995	USD 17,069,995	588	USD -32,432	USD 124.14	USD 124.91
2026-01-19 (Monday)	136,918	USD 17,102,427	USD 17,102,427	0	USD 0	USD 124.91	USD 124.91
2026-01-16 (Friday)	136,918	USD 17,102,427	USD 17,102,427	0	USD 499,750	USD 124.91	USD 121.26
2026-01-15 (Thursday)	136,918	USD 16,602,677	USD 16,602,677	0	USD -384,739	USD 121.26	USD 124.07
2026-01-14 (Wednesday)	136,918	USD 16,987,416	USD 16,987,416	0	USD 316,280	USD 124.07	USD 121.76
2026-01-13 (Tuesday)	136,918	USD 16,671,136	USD 16,671,136	0	USD -115,011	USD 121.76	USD 122.6
2026-01-12 (Monday)	136,918	USD 16,786,147	USD 16,786,147	0	USD 205,377	USD 122.6	USD 121.1
2026-01-09 (Friday)	136,918	USD 16,580,770	USD 16,580,770	0	USD 58,875	USD 121.1	USD 120.67
2026-01-08 (Thursday)	136,918	USD 16,521,895	USD 16,521,895	0	USD -503,858	USD 120.67	USD 124.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BYZK4776

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-23 BUY 588 136.300 131.000 131.530 GBX 77,340 109.71
2026-01-20 BUY 588 126.235 122.280 122.675 GBX 72,133 109.48
2026-01-07 BUY 1,176 124.690 122.160 122.413 GBX 143,958 108.97
2026-01-02 BUY 1,152 122.594 121.190 121.330 GBX 139,773 108.82
2025-12-30 BUY 585 124.672 122.950 123.122 GBX 72,026 108.70
2025-12-19 SELL -2,915 126.270 121.000 121.527 GBX -354,251 108.26 Loss of -38,667 on sale
2025-12-17 SELL -583 122.070 118.575 118.924 GBX -69,333 108.14 Loss of -6,286 on sale
2025-12-16 SELL -583 121.640 118.170 118.517 GBX -69,095 108.09 Loss of -6,076 on sale
2025-12-03 BUY 1,464 125.600 123.880 124.052 GBX 181,612 107.52
2025-12-02 BUY 577 125.080 123.390 123.559 GBX 71,294 107.44
2025-12-01 BUY 1,154 126.230 123.620 123.881 GBX 142,959 107.36
2025-11-14 SELL -1,162 125.640 122.500 122.814 GBX -142,710 106.31 Loss of -19,179 on sale
2025-10-24 SELL -1,152 120.940 121.150 121.129 GBX -139,541 105.10 Loss of -18,461 on sale
2025-09-11 BUY 577 117.860 118.110 118.085 GBX 68,135 103.70
2025-07-08 SELL -577 111.060 113.150 112.941 GBX -65,167 102.87 Loss of -5,808 on sale
2025-06-24 SELL -574 107.200 107.600 107.560 GBX -61,739 102.42 Loss of -2,951 on sale
2025-06-23 BUY 87 106.190 109.440 109.115 GBX 9,493 102.39
2025-06-20 SELL -85,971 108.500 110.160 109.994 GBX -9,456,294 102.35 Loss of -657,348 on sale
2025-06-11 SELL -928 109.300 111.040 110.866 GBX -102,884 101.97 Loss of -8,260 on sale
2025-05-30 SELL -928 110.080 111.620 111.466 GBX -103,440 101.41 Loss of -9,331 on sale
2025-05-21 BUY 928 107.720 108.770 108.665 GBX 100,841 100.99
2025-05-14 SELL -5,568 98.380 101.730 101.395 GBX -564,567 100.90 Loss of -2,735 on sale
2025-04-30 SELL -928 106.540 106.810 106.783 GBX -99,095 100.86 Loss of -5,496 on sale
2025-04-28 SELL -928 106.340 106.540 106.520 GBX -98,851 100.77 Loss of -5,335 on sale
2025-04-25 SELL -928 103.170 104.200 104.097 GBX -96,602 100.75 Loss of -3,109 on sale
2025-04-11 SELL -5,556 103.630 104.790 104.674 GBX -581,569 100.35 Loss of -23,999 on sale
2025-04-08 SELL -2,775 103.190 107.470 107.042 GBX -297,042 100.25 Loss of -18,838 on sale
2025-04-07 BUY 1,921 105.520 109.000 108.652 GBX 208,720 100.19
2025-03-31 SELL -1,822 112.050 112.460 112.419 GBX -204,827 99.68 Loss of -23,203 on sale
2025-03-21 SELL -1,822 107.080 107.420 107.386 GBX -195,657 98.95 Loss of -15,372 on sale
2025-03-17 BUY 729 112.260 112.560 112.530 GBX 82,034 98.39
2025-03-12 SELL -909 113.990 114.870 114.782 GBX -104,337 97.76 Loss of -15,472 on sale
2025-02-28 SELL -909 114.310 114.770 114.724 GBX -104,284 95.41 Loss of -17,558 on sale
2025-02-25 BUY 909 111.530 112.110 112.052 GBX 101,855 94.59
2025-02-20 SELL -909 110.030 110.110 110.102 GBX -100,083 93.73 Loss of -14,886 on sale
2025-02-19 BUY 1,818 107.650 107.810 107.794 GBX 195,969 93.47
2025-02-18 BUY 909 105.250 106.580 106.447 GBX 96,760 93.25
2024-12-30 BUY 2,250 92.010 94.000 93.801 GBX 211,052 90.73
2024-12-06 SELL -893 92.130 94.220 94.011 GBX -83,952 90.63 Loss of -3,016 on sale
2024-12-04 SELL -893 91.590 92.600 92.499 GBX -82,602 90.50 Loss of -1,784 on sale
2024-12-03 SELL -1,786 92.490 94.390 94.200 GBX -168,241 90.43 Loss of -6,738 on sale
2024-11-22 BUY 1,713 90.190 90.490 90.460 GBX 154,958 89.90
2024-11-21 SELL -888 89.760 89.940 89.922 GBX -79,851 89.91 Loss of -9 on sale
2024-11-20 SELL -889 88.630 89.080 89.035 GBX -79,152 89.98 Profit of 843 on sale
2024-11-19 SELL -889 87.750 88.600 88.515 GBX -78,690 90.11 Profit of 1,422 on sale
2024-11-18 SELL -3,548 88.460 89.040 88.982 GBX -315,708 90.22 Profit of 4,385 on sale
2024-11-12 SELL -887 94.350 96.840 96.591 GBX -85,676 89.94 Loss of -5,897 on sale
2024-11-07 SELL -887 97.900 98.320 98.278 GBX -87,173 88.82 Loss of -8,389 on sale
2024-11-05 SELL -1,774 90.220 90.390 90.373 GBX -160,322 88.43 Loss of -3,442 on sale
2024-10-28 SELL -887 88.760 89.420 89.354 GBX -79,257 87.89 Loss of -1,297 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-23	BUY	588	136.300	131.000	131.530	GBX 77,340	109.71
2026-01-20	BUY	588	126.235	122.280	122.675	GBX 72,133	109.48
2026-01-07	BUY	1,176	124.690	122.160	122.413	GBX 143,958	108.97
2026-01-02	BUY	1,152	122.594	121.190	121.330	GBX 139,773	108.82
2025-12-30	BUY	585	124.672	122.950	123.122	GBX 72,026	108.70
2025-12-19	SELL	-2,915	126.270	121.000	121.527	GBX -354,251	108.26 Loss of -38,667 on sale
2025-12-17	SELL	-583	122.070	118.575	118.924	GBX -69,333	108.14 Loss of -6,286 on sale
2025-12-16	SELL	-583	121.640	118.170	118.517	GBX -69,095	108.09 Loss of -6,076 on sale
2025-12-03	BUY	1,464	125.600	123.880	124.052	GBX 181,612	107.52
2025-12-02	BUY	577	125.080	123.390	123.559	GBX 71,294	107.44
2025-12-01	BUY	1,154	126.230	123.620	123.881	GBX 142,959	107.36
2025-11-14	SELL	-1,162	125.640	122.500	122.814	GBX -142,710	106.31 Loss of -19,179 on sale
2025-10-24	SELL	-1,152	120.940	121.150	121.129	GBX -139,541	105.10 Loss of -18,461 on sale
2025-09-11	BUY	577	117.860	118.110	118.085	GBX 68,135	103.70
2025-07-08	SELL	-577	111.060	113.150	112.941	GBX -65,167	102.87 Loss of -5,808 on sale
2025-06-24	SELL	-574	107.200	107.600	107.560	GBX -61,739	102.42 Loss of -2,951 on sale
2025-06-23	BUY	87	106.190	109.440	109.115	GBX 9,493	102.39
2025-06-20	SELL	-85,971	108.500	110.160	109.994	GBX -9,456,294	102.35 Loss of -657,348 on sale
2025-06-11	SELL	-928	109.300	111.040	110.866	GBX -102,884	101.97 Loss of -8,260 on sale
2025-05-30	SELL	-928	110.080	111.620	111.466	GBX -103,440	101.41 Loss of -9,331 on sale
2025-05-21	BUY	928	107.720	108.770	108.665	GBX 100,841	100.99
2025-05-14	SELL	-5,568	98.380	101.730	101.395	GBX -564,567	100.90 Loss of -2,735 on sale
2025-04-30	SELL	-928	106.540	106.810	106.783	GBX -99,095	100.86 Loss of -5,496 on sale
2025-04-28	SELL	-928	106.340	106.540	106.520	GBX -98,851	100.77 Loss of -5,335 on sale
2025-04-25	SELL	-928	103.170	104.200	104.097	GBX -96,602	100.75 Loss of -3,109 on sale
2025-04-11	SELL	-5,556	103.630	104.790	104.674	GBX -581,569	100.35 Loss of -23,999 on sale
2025-04-08	SELL	-2,775	103.190	107.470	107.042	GBX -297,042	100.25 Loss of -18,838 on sale
2025-04-07	BUY	1,921	105.520	109.000	108.652	GBX 208,720	100.19
2025-03-31	SELL	-1,822	112.050	112.460	112.419	GBX -204,827	99.68 Loss of -23,203 on sale
2025-03-21	SELL	-1,822	107.080	107.420	107.386	GBX -195,657	98.95 Loss of -15,372 on sale
2025-03-17	BUY	729	112.260	112.560	112.530	GBX 82,034	98.39
2025-03-12	SELL	-909	113.990	114.870	114.782	GBX -104,337	97.76 Loss of -15,472 on sale
2025-02-28	SELL	-909	114.310	114.770	114.724	GBX -104,284	95.41 Loss of -17,558 on sale
2025-02-25	BUY	909	111.530	112.110	112.052	GBX 101,855	94.59
2025-02-20	SELL	-909	110.030	110.110	110.102	GBX -100,083	93.73 Loss of -14,886 on sale
2025-02-19	BUY	1,818	107.650	107.810	107.794	GBX 195,969	93.47
2025-02-18	BUY	909	105.250	106.580	106.447	GBX 96,760	93.25
2024-12-30	BUY	2,250	92.010	94.000	93.801	GBX 211,052	90.73
2024-12-06	SELL	-893	92.130	94.220	94.011	GBX -83,952	90.63 Loss of -3,016 on sale
2024-12-04	SELL	-893	91.590	92.600	92.499	GBX -82,602	90.50 Loss of -1,784 on sale
2024-12-03	SELL	-1,786	92.490	94.390	94.200	GBX -168,241	90.43 Loss of -6,738 on sale
2024-11-22	BUY	1,713	90.190	90.490	90.460	GBX 154,958	89.90
2024-11-21	SELL	-888	89.760	89.940	89.922	GBX -79,851	89.91 Loss of -9 on sale
2024-11-20	SELL	-889	88.630	89.080	89.035	GBX -79,152	89.98 Profit of 843 on sale
2024-11-19	SELL	-889	87.750	88.600	88.515	GBX -78,690	90.11 Profit of 1,422 on sale
2024-11-18	SELL	-3,548	88.460	89.040	88.982	GBX -315,708	90.22 Profit of 4,385 on sale
2024-11-12	SELL	-887	94.350	96.840	96.591	GBX -85,676	89.94 Loss of -5,897 on sale
2024-11-07	SELL	-887	97.900	98.320	98.278	GBX -87,173	88.82 Loss of -8,389 on sale
2024-11-05	SELL	-1,774	90.220	90.390	90.373	GBX -160,322	88.43 Loss of -3,442 on sale
2024-10-28	SELL	-887	88.760	89.420	89.354	GBX -79,257	87.89 Loss of -1,297 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE