Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for IBRX

Stock NameImmunitybio Inc
TickerIBRX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45256X1037
LEI529900J9XLBR4HFL4B83

Show aggregate IBRX holdings

News associated with IBRX

ImmunityBio, Inc. (NASDAQ:IBRX) Stake Reduced by Legal & General Group Plc
Legal & General Group Plc lessened its stake in shares of ImmunityBio, Inc. (NASDAQ:IBRX – Free Report) by 7.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 131,364 shares of the company’s stock after selling 11,161 shares during the quarter. Legal & General Group Plc’s holdings in ImmunityBio were worth $336,000 at […] - 2025-05-01 08:24:53
Geode Capital Management LLC Decreases Stock Holdings in ImmunityBio, Inc. (NASDAQ:IBRX)
Geode Capital Management LLC cut its stake in ImmunityBio, Inc. (NASDAQ:IBRX – Free Report) by 0.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,840,918 shares of the company’s stock after selling 5,757 shares during the period. Geode Capital Management LLC’s holdings […] - 2025-04-24 07:58:48
LPL Financial LLC Raises Stock Position in ImmunityBio, Inc. (NASDAQ:IBRX)
LPL Financial LLC grew its position in ImmunityBio, Inc. (NASDAQ:IBRX – Free Report) by 67.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 257,449 shares of the company’s stock after buying an additional 103,495 shares during the period. LPL […] - 2025-04-24 07:10:54
Teacher Retirement System of Texas Has $107,000 Stock Position in ImmunityBio, Inc. (NASDAQ:IBRX)
Teacher Retirement System of Texas grew its stake in shares of ImmunityBio, Inc. (NASDAQ:IBRX – Free Report) by 20.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 41,742 shares of the company’s stock after acquiring an additional 7,067 shares during the period. […] - 2025-04-03 07:54:52
Comparing ImmunityBio (NASDAQ:IBRX) & Curis (NASDAQ:CRIS)
ImmunityBio (NASDAQ:IBRX – Get Free Report) and Curis (NASDAQ:CRIS – Get Free Report) are both medical companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, earnings, valuation, dividends and analyst recommendations. Analyst Recommendations This is a summary of recent ratings and […] - 2025-04-02 05:20:51
Stephens Inc. AR Invests $26,000 in ImmunityBio, Inc. (NASDAQ:IBRX)
Stephens Inc. AR acquired a new position in shares of ImmunityBio, Inc. (NASDAQ:IBRX – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 10,090 shares of the company’s stock, valued at approximately $26,000. Several other large […] - 2025-02-18 08:16:55
After Hours Most Active for Jan 27, 2025 : VTWO, NVDA, AAPL, T, QQQ, IBRX, GOOGL, BAC, AA, GAP, BABA, XOM
The NASDAQ 100 After Hours Indicator is up 67.15 to 21,194.43. The total After hours volume is currently 157,887,661 shares traded.The following are the most active stocks for the after hours session: Vanguard Russell 2000 ETF (VTWO) is +0.1 at $91.72, with 9,652,088 shares trad - 2025-01-27 21:24:58

iShares Healthcare Innovation UCITS ETF USD (Acc) IBRX holdings

DateNumber of IBRX Shares HeldBase Market Value of IBRX SharesLocal Market Value of IBRX SharesChange in IBRX Shares HeldChange in IBRX Base ValueCurrent Price per IBRX Share HeldPrevious Price per IBRX Share Held
2025-05-08 (Thursday)253,362USD 529,527USD 529,527
2025-05-07 (Wednesday)253,362USD 478,854IBRX holding decreased by -30404USD 478,8540USD -30,404 USD 1.89 USD 2.01
2025-05-06 (Tuesday)253,362USD 509,258IBRX holding decreased by -22802USD 509,2580USD -22,802 USD 2.01 USD 2.1
2025-05-05 (Monday)253,362USD 532,060IBRX holding decreased by -111479USD 532,0600USD -111,479 USD 2.1 USD 2.54
2025-05-02 (Friday)253,362USD 643,539IBRX holding increased by 12668USD 643,5390USD 12,668 USD 2.54 USD 2.49
2025-05-01 (Thursday)253,362USD 630,871IBRX holding decreased by -5068USD 630,8710USD -5,068 USD 2.49 USD 2.51
2025-04-30 (Wednesday)253,362IBRX holding decreased by -1029USD 635,939IBRX holding increased by 2505USD 635,939-1,029USD 2,505 USD 2.51 USD 2.49
2025-04-29 (Tuesday)254,391USD 633,434IBRX holding decreased by -35614USD 633,4340USD -35,614 USD 2.49 USD 2.63
2025-04-28 (Monday)254,391IBRX holding decreased by -1029USD 669,048IBRX holding increased by 2402USD 669,048-1,029USD 2,402 USD 2.63 USD 2.61
2025-04-25 (Friday)255,420IBRX holding decreased by -1029USD 666,646IBRX holding decreased by -23202USD 666,646-1,029USD -23,202 USD 2.61 USD 2.69
2025-04-24 (Thursday)256,449USD 689,848USD 689,8480USD 0 USD 2.69 USD 2.69
2025-04-23 (Wednesday)256,449USD 689,848USD 689,8480USD 0 USD 2.69 USD 2.69
2025-04-22 (Tuesday)256,449USD 689,848IBRX holding increased by 46161USD 689,8480USD 46,161 USD 2.69 USD 2.51
2025-04-21 (Monday)256,449USD 643,687USD 643,687
2025-04-18 (Friday)256,449USD 633,429USD 633,4290USD 0 USD 2.47 USD 2.47
2025-04-17 (Thursday)256,449USD 633,429IBRX holding decreased by -2565USD 633,4290USD -2,565 USD 2.47 USD 2.48
2025-04-16 (Wednesday)256,449USD 635,994IBRX holding decreased by -76934USD 635,9940USD -76,934 USD 2.48 USD 2.78
2025-04-15 (Tuesday)256,449USD 712,928IBRX holding decreased by -28210USD 712,9280USD -28,210 USD 2.78 USD 2.89
2025-04-14 (Monday)256,449USD 741,138USD 741,138
2025-04-11 (Friday)256,449IBRX holding decreased by -6342USD 674,461IBRX holding increased by 27995USD 674,461-6,342USD 27,995 USD 2.63 USD 2.46
2025-04-10 (Thursday)262,791USD 646,466IBRX holding decreased by -36791USD 646,4660USD -36,791 USD 2.46 USD 2.6
2025-04-09 (Wednesday)262,791USD 683,257IBRX holding increased by 47303USD 683,2570USD 47,303 USD 2.6 USD 2.42
2025-04-08 (Tuesday)262,791IBRX holding decreased by -3126USD 635,954IBRX holding decreased by -87340USD 635,954-3,126USD -87,340 USD 2.42 USD 2.72
2025-04-07 (Monday)265,917IBRX holding increased by 23404USD 723,294IBRX holding increased by 36982USD 723,29423,404USD 36,982 USD 2.72 USD 2.83
2025-04-04 (Friday)242,513USD 686,312IBRX holding decreased by -53353USD 686,3120USD -53,353 USD 2.83 USD 3.05
2025-04-02 (Wednesday)242,513USD 739,665IBRX holding increased by 21827USD 739,6650USD 21,827 USD 3.05 USD 2.96
2025-04-01 (Tuesday)242,513USD 717,838IBRX holding decreased by -12126USD 717,8380USD -12,126 USD 2.96 USD 3.01
2025-03-31 (Monday)242,513IBRX holding decreased by -1882USD 729,964IBRX holding decreased by -37436USD 729,964-1,882USD -37,436 USD 3.01 USD 3.14
2025-03-28 (Friday)244,395USD 767,400IBRX holding decreased by -53767USD 767,4000USD -53,767 USD 3.14 USD 3.36
2025-03-27 (Thursday)244,395USD 821,167IBRX holding increased by 141749USD 821,1670USD 141,749 USD 3.36 USD 2.78
2025-03-26 (Wednesday)244,395USD 679,418IBRX holding increased by 9776USD 679,4180USD 9,776 USD 2.78 USD 2.74
2025-03-25 (Tuesday)244,395USD 669,642IBRX holding decreased by -26884USD 669,6420USD -26,884 USD 2.74 USD 2.85
2025-03-24 (Monday)244,395USD 696,526IBRX holding increased by 34216USD 696,5260USD 34,216 USD 2.85 USD 2.71
2025-03-21 (Friday)244,395IBRX holding decreased by -1874USD 662,310IBRX holding decreased by -14930USD 662,310-1,874USD -14,930 USD 2.71 USD 2.75
2025-03-20 (Thursday)246,269USD 677,240IBRX holding decreased by -2462USD 677,2400USD -2,462 USD 2.75 USD 2.76
2025-03-19 (Wednesday)246,269USD 679,702IBRX holding decreased by -12314USD 679,7020USD -12,314 USD 2.76 USD 2.81
2025-03-18 (Tuesday)246,269USD 692,016IBRX holding decreased by -24627USD 692,0160USD -24,627 USD 2.81 USD 2.91
2025-03-17 (Monday)246,269USD 716,643IBRX holding increased by 9851USD 716,6430USD 9,851 USD 2.91 USD 2.87
2025-03-14 (Friday)246,269USD 706,792IBRX holding decreased by -7388USD 706,7920USD -7,388 USD 2.87 USD 2.9
2025-03-13 (Thursday)246,269USD 714,180IBRX holding increased by 7388USD 714,1800USD 7,388 USD 2.9 USD 2.87
2025-03-12 (Wednesday)246,269IBRX holding decreased by -963USD 706,792IBRX holding increased by 9598USD 706,792-963USD 9,598 USD 2.87 USD 2.82
2025-03-11 (Tuesday)247,232USD 697,194IBRX holding decreased by -22251USD 697,1940USD -22,251 USD 2.82 USD 2.91
2025-03-10 (Monday)247,232USD 719,445IBRX holding decreased by -22251USD 719,4450USD -22,251 USD 2.91 USD 3
2025-03-07 (Friday)247,232USD 741,696IBRX holding increased by 2472USD 741,6960USD 2,472 USD 3 USD 2.99
2025-03-06 (Thursday)247,232USD 739,224IBRX holding decreased by -17306USD 739,2240USD -17,306 USD 2.99 USD 3.06
2025-03-05 (Wednesday)247,232USD 756,530IBRX holding increased by 9889USD 756,5300USD 9,889 USD 3.06 USD 3.02
2025-03-04 (Tuesday)247,232USD 746,641IBRX holding increased by 42030USD 746,6410USD 42,030 USD 3.02 USD 2.85
2025-03-03 (Monday)247,232USD 704,611IBRX holding decreased by -108782USD 704,6110USD -108,782 USD 2.85 USD 3.29
2025-02-28 (Friday)247,232IBRX holding decreased by -963USD 813,393IBRX holding increased by 103555USD 813,393-963USD 103,555 USD 3.29 USD 2.86
2025-02-27 (Thursday)248,195USD 709,838IBRX holding decreased by -34747USD 709,8380USD -34,747 USD 2.86 USD 3
2025-02-26 (Wednesday)248,195USD 744,585IBRX holding decreased by -7446USD 744,5850USD -7,446 USD 3 USD 3.03
2025-02-25 (Tuesday)248,195IBRX holding increased by 959USD 752,031IBRX holding decreased by -44069USD 752,031959USD -44,069 USD 3.03 USD 3.22
2025-02-24 (Monday)247,236USD 796,100IBRX holding decreased by -49447USD 796,1000USD -49,447 USD 3.22 USD 3.42
2025-02-21 (Friday)247,236USD 845,547IBRX holding decreased by -54392USD 845,5470USD -54,392 USD 3.42 USD 3.64
2025-02-20 (Thursday)247,236IBRX holding decreased by -959USD 899,939IBRX holding decreased by -68022USD 899,939-959USD -68,022 USD 3.64 USD 3.9
2025-02-19 (Wednesday)248,195IBRX holding increased by 1910USD 967,961IBRX holding increased by 142906USD 967,9611,910USD 142,906 USD 3.9 USD 3.35
2025-02-18 (Tuesday)246,285IBRX holding increased by 955USD 825,055IBRX holding decreased by -63040USD 825,055955USD -63,040 USD 3.35 USD 3.62
2025-02-17 (Monday)245,330USD 888,095USD 888,0950USD 0 USD 3.62 USD 3.62
2025-02-14 (Friday)245,330USD 888,095IBRX holding increased by 73599USD 888,0950USD 73,599 USD 3.62 USD 3.32
2025-02-13 (Thursday)245,330USD 814,496IBRX holding increased by 19627USD 814,4960USD 19,627 USD 3.32 USD 3.24
2025-02-12 (Wednesday)245,330USD 794,869IBRX holding increased by 17173USD 794,8690USD 17,173 USD 3.24 USD 3.17
2025-02-11 (Tuesday)245,330USD 777,696IBRX holding decreased by -53973USD 777,6960USD -53,973 USD 3.17 USD 3.39
2025-02-10 (Monday)245,330USD 831,669IBRX holding increased by 7360USD 831,6690USD 7,360 USD 3.39 USD 3.36
2025-02-07 (Friday)245,330USD 824,309IBRX holding increased by 12267USD 824,3090USD 12,267 USD 3.36 USD 3.31
2025-02-06 (Thursday)245,330USD 812,042IBRX holding increased by 29439USD 812,0420USD 29,439 USD 3.31 USD 3.19
2025-02-05 (Wednesday)245,330USD 782,603USD 782,6030USD 0 USD 3.19 USD 3.19
2025-02-04 (Tuesday)245,330USD 782,603IBRX holding decreased by -2453USD 782,6030USD -2,453 USD 3.19 USD 3.2
2025-02-03 (Monday)245,330USD 785,056IBRX holding decreased by -61333USD 785,0560USD -61,333 USD 3.2 USD 3.45
2025-01-31 (Friday)245,330USD 846,389IBRX holding decreased by -4906USD 846,3890USD -4,906 USD 3.45 USD 3.47
2025-01-30 (Thursday)245,330USD 851,295IBRX holding increased by 76052USD 851,2950USD 76,052 USD 3.47 USD 3.16
2025-01-29 (Wednesday)245,330USD 775,243IBRX holding increased by 19627USD 775,2430USD 19,627 USD 3.16 USD 3.08
2025-01-28 (Tuesday)245,330USD 755,616IBRX holding decreased by -12267USD 755,6160USD -12,267 USD 3.08 USD 3.13
2025-01-27 (Monday)245,330USD 767,883IBRX holding decreased by -9813USD 767,8830USD -9,813 USD 3.13 USD 3.17
2025-01-24 (Friday)245,330USD 777,696IBRX holding increased by 12266USD 777,6960USD 12,266 USD 3.17 USD 3.12
2025-01-23 (Thursday)245,330USD 765,430IBRX holding decreased by -24533USD 765,4300USD -24,533 USD 3.12 USD 3.22
2025-01-22 (Wednesday)245,330USD 789,963USD 789,963
2025-01-21 (Tuesday)246,281USD 793,025USD 793,025
2025-01-20 (Monday)246,281USD 724,066USD 724,066
2025-01-17 (Friday)246,281USD 724,066USD 724,066
2025-01-16 (Thursday)247,240USD 751,610USD 751,610
2025-01-15 (Wednesday)247,240USD 590,904USD 590,904
2025-01-14 (Tuesday)247,240USD 573,597USD 573,597
2025-01-13 (Monday)247,240USD 613,155USD 613,155
2025-01-10 (Friday)247,240USD 598,321USD 598,321
2025-01-09 (Thursday)247,240USD 632,934USD 632,934
2025-01-09 (Thursday)247,240USD 632,934USD 632,934
2025-01-09 (Thursday)247,240USD 632,934USD 632,934
2025-01-08 (Wednesday)247,240USD 632,934USD 632,934
2025-01-08 (Wednesday)247,240USD 632,934USD 632,934
2025-01-08 (Wednesday)247,240USD 632,934USD 632,934
2025-01-02 (Thursday)247,240USD 635,407IBRX holding decreased by -27196USD 635,4070USD -27,196 USD 2.57 USD 2.68
2024-12-30 (Monday)247,240IBRX holding decreased by -1837USD 662,603IBRX holding decreased by -493114USD 662,603-1,837USD -493,114 USD 2.68 USD 4.64
2024-12-10 (Tuesday)249,077USD 1,155,717IBRX holding decreased by -39853USD 1,155,7170USD -39,853 USD 4.64 USD 4.8
2024-12-09 (Monday)249,077USD 1,195,570IBRX holding decreased by -39852USD 1,195,5700USD -39,852 USD 4.8 USD 4.96
2024-12-06 (Friday)249,077IBRX holding decreased by -919USD 1,235,422IBRX holding increased by 92940USD 1,235,422-919USD 92,940 USD 4.96 USD 4.57
2024-12-05 (Thursday)249,996USD 1,142,482IBRX holding decreased by -42499USD 1,142,4820USD -42,499 USD 4.57 USD 4.74
2024-12-04 (Wednesday)249,996IBRX holding decreased by -921USD 1,184,981IBRX holding increased by 40799USD 1,184,981-921USD 40,799 USD 4.74 USD 4.56
2024-12-03 (Tuesday)250,917IBRX holding decreased by -1846USD 1,144,182IBRX holding decreased by -112050USD 1,144,182-1,846USD -112,050 USD 4.56 USD 4.97
2024-12-02 (Monday)252,763USD 1,256,232IBRX holding decreased by -17694USD 1,256,2320USD -17,694 USD 4.97 USD 5.04
2024-11-29 (Friday)252,763USD 1,273,926IBRX holding decreased by -15165USD 1,273,9260USD -15,165 USD 5.04 USD 5.1
2024-11-28 (Thursday)252,763USD 1,289,091USD 1,289,0910USD 0 USD 5.1 USD 5.1
2024-11-27 (Wednesday)252,763USD 1,289,091IBRX holding decreased by -5056USD 1,289,0910USD -5,056 USD 5.1 USD 5.12
2024-11-26 (Tuesday)252,763USD 1,294,147IBRX holding increased by 20221USD 1,294,1470USD 20,221 USD 5.12 USD 5.04
2024-11-25 (Monday)252,763USD 1,273,926IBRX holding decreased by -15165USD 1,273,9260USD -15,165 USD 5.04 USD 5.1
2024-11-22 (Friday)252,763USD 1,289,091IBRX holding increased by 16429USD 1,289,0910USD 16,429 USD 5.1 USD 5.035
2024-11-21 (Thursday)252,763IBRX holding decreased by -939USD 1,272,662IBRX holding increased by 35865USD 1,272,662-939USD 35,865 USD 5.035 USD 4.875
2024-11-20 (Wednesday)253,702IBRX holding decreased by -973USD 1,236,797IBRX holding decreased by -125714USD 1,236,797-973USD -125,714 USD 4.875 USD 5.35
2024-11-19 (Tuesday)254,675IBRX holding decreased by -980USD 1,362,511IBRX holding increased by 81679USD 1,362,511-980USD 81,679 USD 5.35 USD 5.01
2024-11-18 (Monday)255,655IBRX holding decreased by -3720USD 1,280,832IBRX holding decreased by -3074USD 1,280,832-3,720USD -3,074 USD 5.01 USD 4.95
2024-11-12 (Tuesday)259,375IBRX holding decreased by -928USD 1,283,906IBRX holding decreased by -165982USD 1,283,906-928USD -165,982 USD 4.95 USD 5.57
2024-11-08 (Friday)260,303USD 1,449,888IBRX holding increased by 70282USD 1,449,8880USD 70,282 USD 5.57 USD 5.3
2024-11-07 (Thursday)260,303IBRX holding decreased by -926USD 1,379,606IBRX holding decreased by -36255USD 1,379,606-926USD -36,255 USD 5.3 USD 5.42
2024-11-06 (Wednesday)261,229USD 1,415,861IBRX holding decreased by -5225USD 1,415,8610USD -5,225 USD 5.42 USD 5.44
2024-11-05 (Tuesday)261,229IBRX holding decreased by -1856USD 1,421,086IBRX holding increased by 53044USD 1,421,086-1,856USD 53,044 USD 5.44 USD 5.2
2024-11-04 (Monday)263,085USD 1,368,042IBRX holding decreased by -21047USD 1,368,0420USD -21,047 USD 5.2 USD 5.28
2024-11-01 (Friday)263,085USD 1,389,089IBRX holding increased by 18416USD 1,389,0890USD 18,416 USD 5.28 USD 5.21
2024-10-31 (Thursday)263,085USD 1,370,673IBRX holding decreased by -113126USD 1,370,6730USD -113,126 USD 5.21 USD 5.64
2024-10-30 (Wednesday)263,085USD 1,483,799IBRX holding increased by 7892USD 1,483,7990USD 7,892 USD 5.64 USD 5.61
2024-10-29 (Tuesday)263,085USD 1,475,907IBRX holding decreased by -147327USD 1,475,9070USD -147,327 USD 5.61 USD 6.17
2024-10-28 (Monday)263,085IBRX holding decreased by -932USD 1,623,234IBRX holding increased by 218664USD 1,623,234-932USD 218,664 USD 6.17 USD 5.32
2024-10-25 (Friday)264,017USD 1,404,570IBRX holding increased by 293058USD 1,404,5700USD 293,058 USD 5.32 USD 4.21
2024-10-24 (Thursday)264,017USD 1,111,512IBRX holding increased by 198013USD 1,111,5120USD 198,013 USD 4.21 USD 3.46
2024-10-23 (Wednesday)264,017USD 913,499IBRX holding decreased by -7920USD 913,4990USD -7,920 USD 3.46 USD 3.49
2024-10-22 (Tuesday)264,017USD 921,419IBRX holding decreased by -15841USD 921,4190USD -15,841 USD 3.49 USD 3.55
2024-10-21 (Monday)264,017USD 937,260USD 937,2600USD 0 USD 3.55 USD 3.55
2024-10-18 (Friday)264,017USD 937,260USD 937,260
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBRX by Blackrock for IE00BYZK4776

Show aggregate share trades of IBRX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-1,029 2.510* 3.63 Profit of 3,737 on sale
2025-04-28SELL-1,029 2.630* 3.65 Profit of 3,759 on sale
2025-04-25SELL-1,029 2.610* 3.66 Profit of 3,770 on sale
2025-04-11SELL-6,342 2.630* 3.76 Profit of 23,827 on sale
2025-04-08SELL-3,126 2.420* 3.80 Profit of 11,881 on sale
2025-04-07BUY23,404 2.720* 3.81
2025-03-31SELL-1,882 3.010* 3.85 Profit of 7,254 on sale
2025-03-21SELL-1,874 2.710* 3.93 Profit of 7,360 on sale
2025-03-12SELL-963 2.870* 4.04 Profit of 3,889 on sale
2025-02-28SELL-963 3.290* 4.18 Profit of 4,021 on sale
2025-02-25BUY959 3.030* 4.24
2025-02-20SELL-959 3.640* 4.28 Profit of 4,107 on sale
2025-02-19BUY1,910 3.900* 4.29
2025-02-18BUY955 3.350* 4.31
2024-12-30SELL-1,837 2.680* 4.96 Profit of 9,120 on sale
2024-12-06SELL-919 4.960* 4.98 Profit of 4,578 on sale
2024-12-04SELL-921 4.740* 5.00 Profit of 4,609 on sale
2024-12-03SELL-1,846 4.560* 5.02 Profit of 9,268 on sale
2024-11-21SELL-939 5.035* 5.00 Profit of 4,698 on sale
2024-11-20SELL-973 4.875* 5.01 Profit of 4,875 on sale
2024-11-19SELL-980 5.350* 4.99 Profit of 4,890 on sale
2024-11-18SELL-3,720 5.010* 4.99 Profit of 18,558 on sale
2024-11-12SELL-928 4.950* 4.99 Profit of 4,632 on sale
2024-11-07SELL-926 5.300* 4.92 Profit of 4,559 on sale
2024-11-05SELL-1,856 5.440* 4.83 Profit of 8,966 on sale
2024-10-28SELL-932 6.170* 4.01 Profit of 3,734 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBRX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,101,1161,2463,141,81566.9%
2025-05-084,589,6467311,678,38339.3%
2025-05-075,211,92917,5029,550,02054.6%
2025-05-0611,261,5581,013,37016,002,28370.4%
2025-05-0515,103,5791,132,87120,863,02772.4%
2025-05-02695,67001,770,97939.3%
2025-05-01990,36701,911,21251.8%
2025-04-30845,7779001,523,59055.5%
2025-04-291,104,795112,197,92950.3%
2025-04-28827,7692,5451,967,85242.1%
2025-04-25853,02901,809,75447.1%
2025-04-24977,6553,0051,765,68355.4%
2025-04-231,352,6653,5302,674,80350.6%
2025-04-221,125,9661,1012,657,60642.4%
2025-04-211,229,475402,289,38553.7%
2025-04-171,307,87150,2522,319,99456.4%
2025-04-163,128,094139,7084,526,53169.1%
2025-04-153,016,8441,8564,616,81865.3%
2025-04-142,795,0824004,975,17856.2%
2025-04-111,827,11110,8473,325,03055.0%
2025-04-102,393,2032,5733,785,57463.2%
2025-04-092,096,851169,3904,377,92447.9%
2025-04-083,144,912136,3794,673,66067.3%
2025-04-072,259,1324,2714,527,30549.9%
2025-04-041,421,6511,3223,739,71738.0%
2025-04-031,344,5063,0282,671,05650.3%
2025-04-021,575,8564,0152,683,22358.7%
2025-04-012,105,0439613,507,50660.0%
2025-03-311,688,572146,1142,831,32159.6%
2025-03-282,004,59558,7184,858,51341.3%
2025-03-273,881,1423818,809,44944.1%
2025-03-261,036,1287051,940,22153.4%
2025-03-251,136,04616,4621,729,41665.7%
2025-03-24879,2856,5581,828,04048.1%
2025-03-211,001,492112,007,94549.9%
2025-03-20718,61401,589,26045.2%
2025-03-19982,8403,4662,079,25447.3%
2025-03-181,153,5382,0412,301,87550.1%
2025-03-17703,26601,545,01545.5%
2025-03-141,065,9881,7481,908,43355.9%
2025-03-131,134,9659,5272,521,49845.0%
2025-03-12898,0283,5791,894,98347.4%
2025-03-111,132,3945002,511,61545.1%
2025-03-101,334,4651,8352,722,59549.0%
2025-03-07943,7188,5362,085,88945.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.