Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-09 13:46:14
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-08 13:37:42
The Transformative Rise of Global Robotics: A 2025 Market Analysis
Robotics is poised for robust growth in 2025. Watch NVDA, ISRG, SERV and PATH for potential market dominance across healthcare, manufacturing and mobility sectors. - 2025-05-07 15:37:00
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Stock Market Selloff: 4 No-Brainer Stocks to Buy Right Now
In 2025, Wall Street has been rattled with increasing concerns about U.S.-China trade wars, escalating geopolitical pressures, rising economic uncertainties, and growing recession fears. The benchmark S&P 500 index is down nearly 4.7% in 2025. - 2025-05-05 11:00:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:34
This Is Why You Should Not Panic-Sell Your Stocks
In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG), some macro-related topics, Intel and Google earnings previews, and my general thoughts on the stock market. Watch the short video to learn more, consider subscribing, and click the special offer - 2025-04-25 10:00:00
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Renaissance Technologies LLC Sells 84,700 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG)
Renaissance Technologies LLC reduced its holdings in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 91.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,630 shares of the medical equipment provider’s stock after selling 84,700 shares during the period. Renaissance Technologies […] - 2025-04-23 08:26:50
Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance
Tesla (TSLA) posted its sixth earnings miss in the past seven quarters, coming up -38.6% short. - 2025-04-22 21:53:00
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3
Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00

iShares Healthcare Innovation UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-05-08 (Thursday)35,970USD 19,357,615USD 19,357,615
2025-05-07 (Wednesday)35,970USD 19,285,316ISRG holding increased by 204670USD 19,285,3160USD 204,670 USD 536.15 USD 530.46
2025-05-06 (Tuesday)35,970USD 19,080,646ISRG holding decreased by -48919USD 19,080,6460USD -48,919 USD 530.46 USD 531.82
2025-05-05 (Monday)35,970USD 19,129,565ISRG holding increased by 86328USD 19,129,5650USD 86,328 USD 531.82 USD 529.42
2025-05-02 (Friday)35,970USD 19,043,237ISRG holding increased by 440272USD 19,043,2370USD 440,272 USD 529.42 USD 517.18
2025-05-01 (Thursday)35,970USD 18,602,965ISRG holding increased by 49639USD 18,602,9650USD 49,639 USD 517.18 USD 515.8
2025-04-30 (Wednesday)35,970ISRG holding decreased by -144USD 18,553,326ISRG holding decreased by -41411USD 18,553,326-144USD -41,411 USD 515.8 USD 514.89
2025-04-29 (Tuesday)36,114USD 18,594,737ISRG holding increased by 31780USD 18,594,7370USD 31,780 USD 514.89 USD 514.01
2025-04-28 (Monday)36,114ISRG holding decreased by -144USD 18,562,957ISRG holding decreased by -95047USD 18,562,957-144USD -95,047 USD 514.01 USD 514.59
2025-04-25 (Friday)36,258ISRG holding decreased by -144USD 18,658,004ISRG holding increased by 161056USD 18,658,004-144USD 161,056 USD 514.59 USD 508.13
2025-04-24 (Thursday)36,402USD 18,496,948ISRG holding increased by 735320USD 18,496,9480USD 735,320 USD 508.13 USD 487.93
2025-04-23 (Wednesday)36,402USD 17,761,628ISRG holding increased by 334535USD 17,761,6280USD 334,535 USD 487.93 USD 478.74
2025-04-22 (Tuesday)36,402USD 17,427,093ISRG holding increased by 379308USD 17,427,0930USD 379,308 USD 478.74 USD 468.32
2025-04-21 (Monday)36,402USD 17,047,785USD 17,047,785
2025-04-18 (Friday)36,402USD 17,572,701USD 17,572,7010USD 0 USD 482.74 USD 482.74
2025-04-17 (Thursday)36,402USD 17,572,701ISRG holding increased by 50962USD 17,572,7010USD 50,962 USD 482.74 USD 481.34
2025-04-16 (Wednesday)36,402USD 17,521,739ISRG holding decreased by -252266USD 17,521,7390USD -252,266 USD 481.34 USD 488.27
2025-04-15 (Tuesday)36,402USD 17,774,005ISRG holding decreased by -67707USD 17,774,0050USD -67,707 USD 488.27 USD 490.13
2025-04-14 (Monday)36,402USD 17,841,712USD 17,841,712
2025-04-11 (Friday)36,263ISRG holding decreased by -858USD 17,899,417ISRG holding decreased by -272055USD 17,899,417-858USD -272,055 USD 493.6 USD 489.52
2025-04-10 (Thursday)37,121USD 18,171,472ISRG holding decreased by -1240955USD 18,171,4720USD -1,240,955 USD 489.52 USD 522.95
2025-04-09 (Wednesday)37,121USD 19,412,427ISRG holding increased by 2424744USD 19,412,4270USD 2,424,744 USD 522.95 USD 457.63
2025-04-08 (Tuesday)37,121ISRG holding decreased by -429USD 16,987,683ISRG holding decreased by -421248USD 16,987,683-429USD -421,248 USD 457.63 USD 463.62
2025-04-07 (Monday)37,550ISRG holding increased by 410USD 17,408,931ISRG holding increased by 637250USD 17,408,931410USD 637,250 USD 463.62 USD 451.58
2025-04-04 (Friday)37,140USD 16,771,681ISRG holding decreased by -2060156USD 16,771,6810USD -2,060,156 USD 451.58 USD 507.05
2025-04-02 (Wednesday)37,140USD 18,831,837ISRG holding increased by 397027USD 18,831,8370USD 397,027 USD 507.05 USD 496.36
2025-04-01 (Tuesday)37,140USD 18,434,810ISRG holding increased by 40482USD 18,434,8100USD 40,482 USD 496.36 USD 495.27
2025-03-31 (Monday)37,140ISRG holding decreased by -282USD 18,394,328ISRG holding decreased by -11308USD 18,394,328-282USD -11,308 USD 495.27 USD 491.84
2025-03-28 (Friday)37,422USD 18,405,636ISRG holding decreased by -600998USD 18,405,6360USD -600,998 USD 491.84 USD 507.9
2025-03-27 (Thursday)37,422USD 19,006,634ISRG holding decreased by -42287USD 19,006,6340USD -42,287 USD 507.9 USD 509.03
2025-03-26 (Wednesday)37,422USD 19,048,921ISRG holding decreased by -403409USD 19,048,9210USD -403,409 USD 509.03 USD 519.81
2025-03-25 (Tuesday)37,422USD 19,452,330ISRG holding increased by 420249USD 19,452,3300USD 420,249 USD 519.81 USD 508.58
2025-03-24 (Monday)37,422USD 19,032,081ISRG holding increased by 602120USD 19,032,0810USD 602,120 USD 508.58 USD 492.49
2025-03-21 (Friday)37,422ISRG holding decreased by -282USD 18,429,961ISRG holding decreased by -113243USD 18,429,961-282USD -113,243 USD 492.49 USD 491.81
2025-03-20 (Thursday)37,704USD 18,543,204ISRG holding decreased by -9426USD 18,543,2040USD -9,426 USD 491.81 USD 492.06
2025-03-19 (Wednesday)37,704USD 18,552,630ISRG holding increased by 305779USD 18,552,6300USD 305,779 USD 492.06 USD 483.95
2025-03-18 (Tuesday)37,704USD 18,246,851ISRG holding decreased by -182864USD 18,246,8510USD -182,864 USD 483.95 USD 488.8
2025-03-17 (Monday)37,704USD 18,429,715ISRG holding increased by 164389USD 18,429,7150USD 164,389 USD 488.8 USD 484.44
2025-03-14 (Friday)37,704USD 18,265,326ISRG holding increased by 288813USD 18,265,3260USD 288,813 USD 484.44 USD 476.78
2025-03-13 (Thursday)37,704USD 17,976,513ISRG holding decreased by -773686USD 17,976,5130USD -773,686 USD 476.78 USD 497.3
2025-03-12 (Wednesday)37,704ISRG holding decreased by -141USD 18,750,199ISRG holding increased by 65366USD 18,750,199-141USD 65,366 USD 497.3 USD 493.72
2025-03-11 (Tuesday)37,845USD 18,684,833ISRG holding increased by 420458USD 18,684,8330USD 420,458 USD 493.72 USD 482.61
2025-03-10 (Monday)37,845USD 18,264,375ISRG holding decreased by -1349175USD 18,264,3750USD -1,349,175 USD 482.61 USD 518.26
2025-03-07 (Friday)37,845USD 19,613,550ISRG holding decreased by -768632USD 19,613,5500USD -768,632 USD 518.26 USD 538.57
2025-03-06 (Thursday)37,845USD 20,382,182ISRG holding decreased by -1114535USD 20,382,1820USD -1,114,535 USD 538.57 USD 568.02
2025-03-05 (Wednesday)37,845USD 21,496,717ISRG holding increased by 380721USD 21,496,7170USD 380,721 USD 568.02 USD 557.96
2025-03-04 (Tuesday)37,845USD 21,115,996ISRG holding decreased by -341362USD 21,115,9960USD -341,362 USD 557.96 USD 566.98
2025-03-03 (Monday)37,845USD 21,457,358ISRG holding decreased by -233504USD 21,457,3580USD -233,504 USD 566.98 USD 573.15
2025-02-28 (Friday)37,845ISRG holding decreased by -141USD 21,690,862ISRG holding increased by 275495USD 21,690,862-141USD 275,495 USD 573.15 USD 563.77
2025-02-27 (Thursday)37,986USD 21,415,367ISRG holding decreased by -651840USD 21,415,3670USD -651,840 USD 563.77 USD 580.93
2025-02-26 (Wednesday)37,986USD 22,067,207ISRG holding increased by 273119USD 22,067,2070USD 273,119 USD 580.93 USD 573.74
2025-02-25 (Tuesday)37,986ISRG holding increased by 141USD 21,794,088ISRG holding decreased by -572685USD 21,794,088141USD -572,685 USD 573.74 USD 591.01
2025-02-24 (Monday)37,845USD 22,366,773ISRG holding decreased by -29520USD 22,366,7730USD -29,520 USD 591.01 USD 591.79
2025-02-21 (Friday)37,845USD 22,396,293ISRG holding decreased by -559349USD 22,396,2930USD -559,349 USD 591.79 USD 606.57
2025-02-20 (Thursday)37,845ISRG holding decreased by -141USD 22,955,642ISRG holding decreased by -158079USD 22,955,642-141USD -158,079 USD 606.57 USD 608.48
2025-02-19 (Wednesday)37,986ISRG holding increased by 282USD 23,113,721ISRG holding increased by 457764USD 23,113,721282USD 457,764 USD 608.48 USD 600.89
2025-02-18 (Tuesday)37,704ISRG holding increased by 141USD 22,655,957ISRG holding increased by 285312USD 22,655,957141USD 285,312 USD 600.89 USD 595.55
2025-02-17 (Monday)37,563USD 22,370,645USD 22,370,6450USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)37,563USD 22,370,645ISRG holding increased by 156262USD 22,370,6450USD 156,262 USD 595.55 USD 591.39
2025-02-13 (Thursday)37,563USD 22,214,383ISRG holding increased by 66863USD 22,214,3830USD 66,863 USD 591.39 USD 589.61
2025-02-12 (Wednesday)37,563USD 22,147,520ISRG holding decreased by -76629USD 22,147,5200USD -76,629 USD 589.61 USD 591.65
2025-02-11 (Tuesday)37,563USD 22,224,149ISRG holding decreased by -152130USD 22,224,1490USD -152,130 USD 591.65 USD 595.7
2025-02-10 (Monday)37,563USD 22,376,279ISRG holding increased by 477801USD 22,376,2790USD 477,801 USD 595.7 USD 582.98
2025-02-07 (Friday)37,563USD 21,898,478ISRG holding decreased by -207348USD 21,898,4780USD -207,348 USD 582.98 USD 588.5
2025-02-06 (Thursday)37,563USD 22,105,826ISRG holding decreased by -90151USD 22,105,8260USD -90,151 USD 588.5 USD 590.9
2025-02-05 (Wednesday)37,563USD 22,195,977ISRG holding increased by 422584USD 22,195,9770USD 422,584 USD 590.9 USD 579.65
2025-02-04 (Tuesday)37,563USD 21,773,393ISRG holding increased by 41319USD 21,773,3930USD 41,319 USD 579.65 USD 578.55
2025-02-03 (Monday)37,563USD 21,732,074ISRG holding increased by 250546USD 21,732,0740USD 250,546 USD 578.55 USD 571.88
2025-01-31 (Friday)37,563USD 21,481,528ISRG holding decreased by -311773USD 21,481,5280USD -311,773 USD 571.88 USD 580.18
2025-01-30 (Thursday)37,563USD 21,793,301ISRG holding increased by 280595USD 21,793,3010USD 280,595 USD 580.18 USD 572.71
2025-01-29 (Wednesday)37,563USD 21,512,706ISRG holding decreased by -53715USD 21,512,7060USD -53,715 USD 572.71 USD 574.14
2025-01-28 (Tuesday)37,563USD 21,566,421ISRG holding increased by 24792USD 21,566,4210USD 24,792 USD 574.14 USD 573.48
2025-01-27 (Monday)37,563USD 21,541,629ISRG holding decreased by -397041USD 21,541,6290USD -397,041 USD 573.48 USD 584.05
2025-01-24 (Friday)37,563USD 21,938,670ISRG holding decreased by -924426USD 21,938,6700USD -924,426 USD 584.05 USD 608.66
2025-01-23 (Thursday)37,563USD 22,863,096ISRG holding decreased by -67237USD 22,863,0960USD -67,237 USD 608.66 USD 610.45
2025-01-22 (Wednesday)37,563USD 22,930,333USD 22,930,333
2025-01-21 (Tuesday)37,704USD 22,777,740USD 22,777,740
2025-01-20 (Monday)37,704USD 22,344,899USD 22,344,899
2025-01-17 (Friday)37,704USD 22,344,899USD 22,344,899
2025-01-16 (Thursday)37,845USD 22,104,508USD 22,104,508
2025-01-15 (Wednesday)37,845USD 21,954,263USD 21,954,263
2025-01-14 (Tuesday)37,845USD 20,393,914USD 20,393,914
2025-01-13 (Monday)37,845USD 20,426,839USD 20,426,839
2025-01-10 (Friday)37,845USD 20,719,002USD 20,719,002
2025-01-09 (Thursday)37,845USD 20,588,437USD 20,588,437
2025-01-09 (Thursday)37,845USD 20,588,437USD 20,588,437
2025-01-09 (Thursday)37,845USD 20,588,437USD 20,588,437
2025-01-08 (Wednesday)37,845USD 20,588,437USD 20,588,437
2025-01-08 (Wednesday)37,845USD 20,588,437USD 20,588,437
2025-01-08 (Wednesday)37,845USD 20,588,437USD 20,588,437
2025-01-02 (Thursday)37,845USD 19,831,915ISRG holding decreased by -110886USD 19,831,9150USD -110,886 USD 524.03 USD 526.96
2024-12-30 (Monday)37,845ISRG holding increased by 330USD 19,942,801ISRG holding decreased by -243645USD 19,942,801330USD -243,645 USD 526.96 USD 538.09
2024-12-10 (Tuesday)37,515USD 20,186,446ISRG holding decreased by -28887USD 20,186,4460USD -28,887 USD 538.09 USD 538.86
2024-12-09 (Monday)37,515USD 20,215,333ISRG holding decreased by -433298USD 20,215,3330USD -433,298 USD 538.86 USD 550.41
2024-12-06 (Friday)37,515ISRG holding decreased by -138USD 20,648,631ISRG holding increased by 27966USD 20,648,631-138USD 27,966 USD 550.41 USD 547.65
2024-12-05 (Thursday)37,653USD 20,620,665ISRG holding decreased by -86602USD 20,620,6650USD -86,602 USD 547.65 USD 549.95
2024-12-04 (Wednesday)37,653ISRG holding decreased by -138USD 20,707,267ISRG holding increased by 235504USD 20,707,267-138USD 235,504 USD 549.95 USD 541.71
2024-12-03 (Tuesday)37,791ISRG holding decreased by -276USD 20,471,763ISRG holding decreased by -192908USD 20,471,763-276USD -192,908 USD 541.71 USD 542.85
2024-12-02 (Monday)38,067USD 20,664,671ISRG holding increased by 32357USD 20,664,6710USD 32,357 USD 542.85 USD 542
2024-11-29 (Friday)38,067USD 20,632,314ISRG holding increased by 131331USD 20,632,3140USD 131,331 USD 542 USD 538.55
2024-11-28 (Thursday)38,067USD 20,500,983USD 20,500,9830USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)38,067USD 20,500,983ISRG holding decreased by -135138USD 20,500,9830USD -135,138 USD 538.55 USD 542.1
2024-11-26 (Tuesday)38,067USD 20,636,121ISRG holding increased by 211272USD 20,636,1210USD 211,272 USD 542.1 USD 536.55
2024-11-25 (Monday)38,067USD 20,424,849ISRG holding decreased by -430918USD 20,424,8490USD -430,918 USD 536.55 USD 547.87
2024-11-22 (Friday)38,067ISRG holding increased by 154USD 20,855,767ISRG holding decreased by -19889USD 20,855,767154USD -19,889 USD 547.87 USD 550.62
2024-11-21 (Thursday)37,913ISRG holding decreased by -138USD 20,875,656ISRG holding increased by 258863USD 20,875,656-138USD 258,863 USD 550.62 USD 541.82
2024-11-20 (Wednesday)38,051ISRG holding decreased by -136USD 20,616,793ISRG holding increased by 40874USD 20,616,793-136USD 40,874 USD 541.82 USD 538.82
2024-11-19 (Tuesday)38,187ISRG holding increased by 335USD 20,575,919ISRG holding increased by 452282USD 20,575,919335USD 452,282 USD 538.82 USD 531.64
2024-11-18 (Monday)37,852ISRG holding decreased by -544USD 20,123,637ISRG holding decreased by -497703USD 20,123,637-544USD -497,703 USD 531.64 USD 537.07
2024-11-12 (Tuesday)38,396ISRG holding decreased by -136USD 20,621,340ISRG holding decreased by -49151USD 20,621,340-136USD -49,151 USD 537.07 USD 536.45
2024-11-08 (Friday)38,532USD 20,670,491ISRG holding increased by 468934USD 20,670,4910USD 468,934 USD 536.45 USD 524.28
2024-11-07 (Thursday)38,532ISRG holding decreased by -136USD 20,201,557ISRG holding increased by 266270USD 20,201,557-136USD 266,270 USD 524.28 USD 515.55
2024-11-06 (Wednesday)38,668USD 19,935,287ISRG holding increased by 14693USD 19,935,2870USD 14,693 USD 515.55 USD 515.17
2024-11-05 (Tuesday)38,668ISRG holding decreased by -272USD 19,920,594ISRG holding increased by 161659USD 19,920,594-272USD 161,659 USD 515.17 USD 507.42
2024-11-04 (Monday)38,940USD 19,758,935ISRG holding increased by 42055USD 19,758,9350USD 42,055 USD 507.42 USD 506.34
2024-11-01 (Friday)38,940USD 19,716,880ISRG holding increased by 97350USD 19,716,8800USD 97,350 USD 506.34 USD 503.84
2024-10-31 (Thursday)38,940USD 19,619,530ISRG holding decreased by -386674USD 19,619,5300USD -386,674 USD 503.84 USD 513.77
2024-10-30 (Wednesday)38,940USD 20,006,204ISRG holding decreased by -98907USD 20,006,2040USD -98,907 USD 513.77 USD 516.31
2024-10-29 (Tuesday)38,940USD 20,105,111ISRG holding increased by 211444USD 20,105,1110USD 211,444 USD 516.31 USD 510.88
2024-10-28 (Monday)38,940ISRG holding decreased by -136USD 19,893,667ISRG holding decreased by -84720USD 19,893,667-136USD -84,720 USD 510.88 USD 511.27
2024-10-25 (Friday)39,076USD 19,978,387ISRG holding decreased by -14067USD 19,978,3870USD -14,067 USD 511.27 USD 511.63
2024-10-24 (Thursday)39,076USD 19,992,454ISRG holding decreased by -37122USD 19,992,4540USD -37,122 USD 511.63 USD 512.58
2024-10-23 (Wednesday)39,076USD 20,029,576ISRG holding decreased by -192254USD 20,029,5760USD -192,254 USD 512.58 USD 517.5
2024-10-22 (Tuesday)39,076USD 20,221,830ISRG holding decreased by -53143USD 20,221,8300USD -53,143 USD 517.5 USD 518.86
2024-10-21 (Monday)39,076USD 20,274,973ISRG holding decreased by -89484USD 20,274,9730USD -89,484 USD 518.86 USD 521.15
2024-10-18 (Friday)39,076USD 20,364,457USD 20,364,457
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BYZK4776

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-144 515.800* 533.32 Profit of 76,798 on sale
2025-04-28SELL-144 514.010* 533.70 Profit of 76,853 on sale
2025-04-25SELL-144 514.590* 533.90 Profit of 76,881 on sale
2025-04-11SELL-858 493.600* 537.98 Profit of 461,588 on sale
2025-04-08SELL-429 457.630* 539.63 Profit of 231,503 on sale
2025-04-07BUY410 463.620* 540.52
2025-03-31SELL-282 495.270* 543.10 Profit of 153,155 on sale
2025-03-21SELL-282 492.490* 546.11 Profit of 154,004 on sale
2025-03-12SELL-141 497.300* 552.02 Profit of 77,835 on sale
2025-02-28SELL-141 573.150* 553.94 Profit of 78,105 on sale
2025-02-25BUY141 573.740* 552.96
2025-02-20SELL-141 606.570* 550.59 Profit of 77,633 on sale
2025-02-19BUY282 608.480* 549.52
2025-02-18BUY141 600.890* 548.55
2024-12-30BUY330 526.960* 529.60
2024-12-06SELL-138 550.410* 528.32 Profit of 72,908 on sale
2024-12-04SELL-138 549.950* 526.86 Profit of 72,706 on sale
2024-12-03SELL-276 541.710* 526.31 Profit of 145,261 on sale
2024-11-22BUY154 547.870* 521.09
2024-11-21SELL-138 550.620* 519.54 Profit of 71,696 on sale
2024-11-20SELL-136 541.820* 518.30 Profit of 70,489 on sale
2024-11-19BUY335 538.820* 517.09
2024-11-18SELL-544 531.640* 516.18 Profit of 280,803 on sale
2024-11-12SELL-136 537.070* 514.79 Profit of 70,011 on sale
2024-11-07SELL-136 524.280* 512.39 Profit of 69,686 on sale
2024-11-05SELL-272 515.170* 511.85 Profit of 139,224 on sale
2024-10-28SELL-136 510.880* 514.37 Profit of 69,954 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09220,8413,508381,34657.9%
2025-05-08358,4312,459528,88667.8%
2025-05-07334,5133,199503,03766.5%
2025-05-06311,9942,565453,34168.8%
2025-05-05369,6673,353487,73675.8%
2025-05-02364,7869,345586,80962.2%
2025-05-01370,1075,772552,50767.0%
2025-04-30324,3895,150595,73754.5%
2025-04-29233,8356,060450,49651.9%
2025-04-28370,25212,698551,81667.1%
2025-04-25587,77612,530863,21768.1%
2025-04-24669,555663977,68668.5%
2025-04-23705,6078561,482,96047.6%
2025-04-22455,554301,260,77636.1%
2025-04-21335,462501,092,71530.7%
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%
2025-04-11454,5146881,189,97638.2%
2025-04-10557,739711,678,33033.2%
2025-04-091,511,0062,7552,356,84164.1%
2025-04-08730,8651,0461,199,87860.9%
2025-04-07779,0693,8121,561,00649.9%
2025-04-04728,7123,3131,620,16445.0%
2025-04-03674,549471,250,32453.9%
2025-04-02310,73711571,18054.4%
2025-04-01255,04898659,83638.7%
2025-03-31291,870174684,78542.6%
2025-03-28273,9651,011779,59535.1%
2025-03-27303,636106626,15448.5%
2025-03-26367,367638737,71549.8%
2025-03-25430,142594886,96648.5%
2025-03-24367,539211737,97349.8%
2025-03-21309,841112726,23142.7%
2025-03-20429,4311,368866,55049.6%
2025-03-19324,69819,577964,65133.7%
2025-03-18276,32280752,88836.7%
2025-03-17441,4048341,264,93934.9%
2025-03-14508,79211,6812,115,25924.1%
2025-03-13446,90941,2321,288,98834.7%
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.