Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for ITOS

Stock NameIteos Therapeutics Inc
TickerITOS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46565G1040

Show aggregate ITOS holdings

News associated with ITOS

iTeos Therapeutics (NASDAQ:ITOS) vs. Molecular Partners (NASDAQ:MOLN) Head to Head Contrast
iTeos Therapeutics (NASDAQ:ITOS – Get Free Report) and Molecular Partners (NASDAQ:MOLN – Get Free Report) are both small-cap medical companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, profitability, analyst recommendations and valuation. Valuation and Earnings This table compares iTeos […] - 2025-04-30 05:48:54
Russell Investments Group Ltd. Increases Holdings in iTeos Therapeutics, Inc. (NASDAQ:ITOS)
Russell Investments Group Ltd. boosted its position in iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) by 115.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 57,225 shares of the company’s stock after purchasing an additional 30,619 shares during the period. Russell Investments […] - 2025-04-24 08:44:48
Renaissance Technologies LLC Grows Position in iTeos Therapeutics, Inc. (NASDAQ:ITOS)
Renaissance Technologies LLC lifted its position in iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) by 56.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 837,200 shares of the company’s stock after purchasing an additional 300,800 shares during the period. […] - 2025-04-20 08:00:52
Wellington Management Group LLP Raises Stake in iTeos Therapeutics, Inc. (NASDAQ:ITOS)
Wellington Management Group LLP grew its position in iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) by 4.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 110,332 shares of the company’s stock after purchasing an additional 4,563 shares during […] - 2025-04-14 07:50:49
KLP Kapitalforvaltning AS Invests $299,000 in iTeos Therapeutics, Inc. (NASDAQ:ITOS)
KLP Kapitalforvaltning AS bought a new stake in shares of iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm bought 38,900 shares of the company’s stock, valued at approximately $299,000. A number of other hedge funds and other institutional investors have also modified their holdings of ITOS. State Street […] - 2025-04-07 07:28:50
Raymond James Financial Inc. Makes New Investment in iTeos Therapeutics, Inc. (NASDAQ:ITOS)
Raymond James Financial Inc. bought a new position in iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 150,967 shares of the company’s stock, valued at approximately $1,159,000. A number of other institutional investors have also modified their holdings of ITOS. State Street Corp raised its position […] - 2025-04-04 07:44:55
iTeos Therapeutics, Inc. (NASDAQ:ITOS) Shares Purchased by US Bancorp DE
US Bancorp DE increased its holdings in shares of iTeos Therapeutics, Inc. (NASDAQ:ITOS – Free Report) by 40.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 16,919 shares of the company’s stock after acquiring an additional 4,843 shares during the quarter. US Bancorp DE’s […] - 2025-03-17 07:50:52
Wedbush Reaffirms “Outperform” Rating for iTeos Therapeutics (NASDAQ:ITOS)
iTeos Therapeutics (NASDAQ:ITOS – Get Free Report)‘s stock had its “outperform” rating restated by investment analysts at Wedbush in a research report issued on Wednesday,RTT News reports. They currently have a $25.00 price objective on the stock. Wedbush’s target price points to a potential upside of 252.61% from the stock’s previous close. ITOS has been […] - 2025-03-07 08:18:59
Short Interest in iTeos Therapeutics, Inc. (NASDAQ:ITOS) Increases By 5.2%
iTeos Therapeutics, Inc. (NASDAQ:ITOS – Get Free Report) was the target of a large increase in short interest in January. As of January 31st, there was short interest totalling 1,410,000 shares, an increase of 5.2% from the January 15th total of 1,340,000 shares. Based on an average trading volume of 419,500 shares, the short-interest ratio […] - 2025-02-19 08:48:54

iShares Healthcare Innovation UCITS ETF USD (Acc) ITOS holdings

DateNumber of ITOS Shares HeldBase Market Value of ITOS SharesLocal Market Value of ITOS SharesChange in ITOS Shares HeldChange in ITOS Base ValueCurrent Price per ITOS Share HeldPrevious Price per ITOS Share Held
2025-05-08 (Thursday)45,362USD 303,925USD 303,925
2025-05-07 (Wednesday)45,362USD 292,131ITOS holding decreased by -8165USD 292,1310USD -8,165 USD 6.43999 USD 6.61999
2025-05-06 (Tuesday)45,362USD 300,296ITOS holding decreased by -25630USD 300,2960USD -25,630 USD 6.61999 USD 7.185
2025-05-05 (Monday)45,362USD 325,926ITOS holding decreased by -26537USD 325,9260USD -26,537 USD 7.185 USD 7.77001
2025-05-02 (Friday)45,362USD 352,463ITOS holding increased by 12248USD 352,4630USD 12,248 USD 7.77001 USD 7.5
2025-05-01 (Thursday)45,362USD 340,215ITOS holding increased by 11340USD 340,2150USD 11,340 USD 7.5 USD 7.25001
2025-04-30 (Wednesday)45,362ITOS holding decreased by -187USD 328,875ITOS holding increased by 16864USD 328,875-187USD 16,864 USD 7.25001 USD 6.85001
2025-04-29 (Tuesday)45,549USD 312,011ITOS holding decreased by -10020USD 312,0110USD -10,020 USD 6.85001 USD 7.06999
2025-04-28 (Monday)45,549ITOS holding decreased by -187USD 322,031ITOS holding decreased by -14129USD 322,031-187USD -14,129 USD 7.06999 USD 7.35001
2025-04-25 (Friday)45,736ITOS holding decreased by -187USD 336,160ITOS holding decreased by -6426USD 336,160-187USD -6,426 USD 7.35001 USD 7.46001
2025-04-24 (Thursday)45,923USD 342,586ITOS holding increased by 14237USD 342,5860USD 14,237 USD 7.46001 USD 7.14999
2025-04-23 (Wednesday)45,923USD 328,349ITOS holding decreased by -13777USD 328,3490USD -13,777 USD 7.14999 USD 7.44999
2025-04-22 (Tuesday)45,923USD 342,126ITOS holding increased by 38116USD 342,1260USD 38,116 USD 7.44999 USD 6.61999
2025-04-21 (Monday)45,923USD 304,010USD 304,010
2025-04-18 (Friday)45,923USD 298,959USD 298,9590USD 0 USD 6.51001 USD 6.51001
2025-04-17 (Thursday)45,923USD 298,959ITOS holding increased by 13318USD 298,9590USD 13,318 USD 6.51001 USD 6.22
2025-04-16 (Wednesday)45,923USD 285,641ITOS holding increased by 13088USD 285,6410USD 13,088 USD 6.22 USD 5.935
2025-04-15 (Tuesday)45,923USD 272,553ITOS holding increased by 18599USD 272,5530USD 18,599 USD 5.935 USD 5.53
2025-04-14 (Monday)45,923USD 253,954USD 253,954
2025-04-11 (Friday)45,923ITOS holding decreased by -1200USD 259,465ITOS holding increased by 15368USD 259,465-1,200USD 15,368 USD 5.65 USD 5.18
2025-04-10 (Thursday)47,123USD 244,097ITOS holding decreased by -9896USD 244,0970USD -9,896 USD 5.18 USD 5.39
2025-04-09 (Wednesday)47,123USD 253,993ITOS holding increased by 16493USD 253,9930USD 16,493 USD 5.39 USD 5.04
2025-04-08 (Tuesday)47,123ITOS holding decreased by -588USD 237,500ITOS holding decreased by -12983USD 237,500-588USD -12,983 USD 5.04 USD 5.25001
2025-04-07 (Monday)47,711ITOS holding decreased by -400USD 250,483ITOS holding decreased by -8835USD 250,483-400USD -8,835 USD 5.25001 USD 5.38999
2025-04-04 (Friday)48,111USD 259,318ITOS holding decreased by -18282USD 259,3180USD -18,282 USD 5.38999 USD 5.76999
2025-04-02 (Wednesday)48,111USD 277,600ITOS holding increased by 6735USD 277,6000USD 6,735 USD 5.76999 USD 5.63
2025-04-01 (Tuesday)48,111USD 270,865ITOS holding decreased by -16358USD 270,8650USD -16,358 USD 5.63 USD 5.97001
2025-03-31 (Monday)48,111ITOS holding decreased by -388USD 287,223ITOS holding decreased by -19291USD 287,223-388USD -19,291 USD 5.97001 USD 6.32001
2025-03-28 (Friday)48,499USD 306,514ITOS holding decreased by -18672USD 306,5140USD -18,672 USD 6.32001 USD 6.705
2025-03-27 (Thursday)48,499USD 325,186ITOS holding increased by 9942USD 325,1860USD 9,942 USD 6.705 USD 6.50001
2025-03-26 (Wednesday)48,499USD 315,244ITOS holding decreased by -727USD 315,2440USD -727 USD 6.50001 USD 6.515
2025-03-25 (Tuesday)48,499USD 315,971ITOS holding decreased by -18187USD 315,9710USD -18,187 USD 6.515 USD 6.89
2025-03-24 (Monday)48,499USD 334,158ITOS holding increased by 485USD 334,1580USD 485 USD 6.89 USD 6.88
2025-03-21 (Friday)48,499ITOS holding decreased by -380USD 333,673ITOS holding decreased by -2859USD 333,673-380USD -2,859 USD 6.88 USD 6.885
2025-03-20 (Thursday)48,879USD 336,532ITOS holding decreased by -3666USD 336,5320USD -3,666 USD 6.885 USD 6.96
2025-03-19 (Wednesday)48,879USD 340,198ITOS holding decreased by -6354USD 340,1980USD -6,354 USD 6.96 USD 7.09
2025-03-18 (Tuesday)48,879USD 346,552ITOS holding decreased by -13197USD 346,5520USD -13,197 USD 7.09 USD 7.35999
2025-03-17 (Monday)48,879USD 359,749ITOS holding increased by 1955USD 359,7490USD 1,955 USD 7.35999 USD 7.31999
2025-03-14 (Friday)48,879USD 357,794ITOS holding increased by 6354USD 357,7940USD 6,354 USD 7.31999 USD 7.19
2025-03-13 (Thursday)48,879USD 351,440ITOS holding decreased by -16130USD 351,4400USD -16,130 USD 7.19 USD 7.52
2025-03-12 (Wednesday)48,879ITOS holding decreased by -200USD 367,570ITOS holding increased by 21072USD 367,570-200USD 21,072 USD 7.52 USD 7.06001
2025-03-11 (Tuesday)49,079USD 346,498ITOS holding increased by 5399USD 346,4980USD 5,399 USD 7.06001 USD 6.95
2025-03-10 (Monday)49,079USD 341,099ITOS holding decreased by -4908USD 341,0990USD -4,908 USD 6.95 USD 7.05
2025-03-07 (Friday)49,079USD 346,007ITOS holding decreased by -2209USD 346,0070USD -2,209 USD 7.05 USD 7.09501
2025-03-06 (Thursday)49,079USD 348,216ITOS holding decreased by -8098USD 348,2160USD -8,098 USD 7.09501 USD 7.26001
2025-03-05 (Wednesday)49,079USD 356,314ITOS holding increased by 20123USD 356,3140USD 20,123 USD 7.26001 USD 6.85
2025-03-04 (Tuesday)49,079USD 336,191ITOS holding decreased by -6871USD 336,1910USD -6,871 USD 6.85 USD 6.99
2025-03-03 (Monday)49,079USD 343,062ITOS holding decreased by -13252USD 343,0620USD -13,252 USD 6.99 USD 7.26001
2025-02-28 (Friday)49,079ITOS holding decreased by -201USD 356,314ITOS holding increased by 11354USD 356,314-201USD 11,354 USD 7.26001 USD 7
2025-02-27 (Thursday)49,280USD 344,960ITOS holding decreased by -3450USD 344,9600USD -3,450 USD 7 USD 7.07001
2025-02-26 (Wednesday)49,280USD 348,410ITOS holding increased by 4436USD 348,4100USD 4,436 USD 7.07001 USD 6.97999
2025-02-25 (Tuesday)49,280ITOS holding increased by 200USD 343,974ITOS holding decreased by -16028USD 343,974200USD -16,028 USD 6.97999 USD 7.335
2025-02-24 (Monday)49,080USD 360,002ITOS holding decreased by -3681USD 360,0020USD -3,681 USD 7.335 USD 7.41
2025-02-21 (Friday)49,080USD 363,683ITOS holding decreased by -3435USD 363,6830USD -3,435 USD 7.41 USD 7.47999
2025-02-20 (Thursday)49,080ITOS holding decreased by -201USD 367,118ITOS holding decreased by -2490USD 367,118-201USD -2,490 USD 7.47999 USD 7.50001
2025-02-19 (Wednesday)49,281ITOS holding increased by 400USD 369,608ITOS holding increased by 5933USD 369,608400USD 5,933 USD 7.50001 USD 7.44001
2025-02-18 (Tuesday)48,881ITOS holding increased by 200USD 363,675ITOS holding increased by 3436USD 363,675200USD 3,436 USD 7.44001 USD 7.39999
2025-02-17 (Monday)48,681USD 360,239USD 360,2390USD 0 USD 7.39999 USD 7.39999
2025-02-14 (Friday)48,681USD 360,239ITOS holding increased by 6328USD 360,2390USD 6,328 USD 7.39999 USD 7.27
2025-02-13 (Thursday)48,681USD 353,911ITOS holding decreased by -973USD 353,9110USD -973 USD 7.27 USD 7.28999
2025-02-12 (Wednesday)48,681USD 354,884ITOS holding increased by 5354USD 354,8840USD 5,354 USD 7.28999 USD 7.18001
2025-02-11 (Tuesday)48,681USD 349,530USD 349,5300USD 0 USD 7.18001 USD 7.18001
2025-02-10 (Monday)48,681USD 349,530ITOS holding decreased by -19959USD 349,5300USD -19,959 USD 7.18001 USD 7.59
2025-02-07 (Friday)48,681USD 369,489ITOS holding decreased by -9249USD 369,4890USD -9,249 USD 7.59 USD 7.78
2025-02-06 (Thursday)48,681USD 378,738ITOS holding decreased by -1947USD 378,7380USD -1,947 USD 7.78 USD 7.81999
2025-02-05 (Wednesday)48,681USD 380,685ITOS holding increased by 16551USD 380,6850USD 16,551 USD 7.81999 USD 7.48
2025-02-04 (Tuesday)48,681USD 364,134ITOS holding increased by 5355USD 364,1340USD 5,355 USD 7.48 USD 7.37
2025-02-03 (Monday)48,681USD 358,779ITOS holding decreased by -8276USD 358,7790USD -8,276 USD 7.37 USD 7.54001
2025-01-31 (Friday)48,681USD 367,055ITOS holding decreased by -6815USD 367,0550USD -6,815 USD 7.54001 USD 7.68
2025-01-30 (Thursday)48,681USD 373,870ITOS holding increased by 9249USD 373,8700USD 9,249 USD 7.68 USD 7.49001
2025-01-29 (Wednesday)48,681USD 364,621ITOS holding decreased by -487USD 364,6210USD -487 USD 7.49001 USD 7.50001
2025-01-28 (Tuesday)48,681USD 365,108ITOS holding decreased by -1460USD 365,1080USD -1,460 USD 7.50001 USD 7.53
2025-01-27 (Monday)48,681USD 366,568ITOS holding decreased by -5355USD 366,5680USD -5,355 USD 7.53 USD 7.64
2025-01-24 (Friday)48,681USD 371,923ITOS holding decreased by -1460USD 371,9230USD -1,460 USD 7.64 USD 7.66999
2025-01-23 (Thursday)48,681USD 373,383ITOS holding decreased by -1948USD 373,3830USD -1,948 USD 7.66999 USD 7.71001
2025-01-22 (Wednesday)48,681USD 375,331USD 375,331
2025-01-21 (Tuesday)48,875USD 393,933USD 393,933
2025-01-20 (Monday)48,875USD 391,000USD 391,000
2025-01-17 (Friday)48,875USD 391,000USD 391,000
2025-01-16 (Thursday)49,070USD 379,802USD 379,802
2025-01-15 (Wednesday)49,070USD 381,274USD 381,274
2025-01-14 (Tuesday)49,070USD 375,876USD 375,876
2025-01-13 (Monday)49,070USD 382,746USD 382,746
2025-01-10 (Friday)49,070USD 380,783USD 380,783
2025-01-09 (Thursday)49,070USD 383,237USD 383,237
2025-01-09 (Thursday)49,070USD 383,237USD 383,237
2025-01-09 (Thursday)49,070USD 383,237USD 383,237
2025-01-08 (Wednesday)49,070USD 383,237USD 383,237
2025-01-08 (Wednesday)49,070USD 383,237USD 383,237
2025-01-08 (Wednesday)49,070USD 383,237USD 383,237
2025-01-02 (Thursday)49,070USD 387,653ITOS holding increased by 29933USD 387,6530USD 29,933 USD 7.9 USD 7.28999
2024-12-30 (Monday)49,070ITOS holding decreased by -379USD 357,720ITOS holding decreased by -49245USD 357,720-379USD -49,245 USD 7.28999 USD 8.22999
2024-12-10 (Tuesday)49,449USD 406,965ITOS holding decreased by -9890USD 406,9650USD -9,890 USD 8.22999 USD 8.43
2024-12-09 (Monday)49,449USD 416,855ITOS holding increased by 5439USD 416,8550USD 5,439 USD 8.43 USD 8.32001
2024-12-06 (Friday)49,449ITOS holding decreased by -183USD 411,416ITOS holding increased by 14856USD 411,416-183USD 14,856 USD 8.32001 USD 7.99001
2024-12-05 (Thursday)49,632USD 396,560ITOS holding decreased by -9926USD 396,5600USD -9,926 USD 7.99001 USD 8.19
2024-12-04 (Wednesday)49,632ITOS holding decreased by -183USD 406,486ITOS holding decreased by -8971USD 406,486-183USD -8,971 USD 8.19 USD 8.34
2024-12-03 (Tuesday)49,815ITOS holding decreased by -368USD 415,457ITOS holding decreased by -13608USD 415,457-368USD -13,608 USD 8.34 USD 8.55001
2024-12-02 (Monday)50,183USD 429,065USD 429,0650USD 0 USD 8.55001 USD 8.55001
2024-11-29 (Friday)50,183USD 429,065ITOS holding increased by 502USD 429,0650USD 502 USD 8.55001 USD 8.54
2024-11-28 (Thursday)50,183USD 428,563USD 428,5630USD 0 USD 8.54 USD 8.54
2024-11-27 (Wednesday)50,183USD 428,563ITOS holding increased by 17564USD 428,5630USD 17,564 USD 8.54 USD 8.19
2024-11-26 (Tuesday)50,183USD 410,999ITOS holding decreased by -2509USD 410,9990USD -2,509 USD 8.19 USD 8.24
2024-11-25 (Monday)50,183USD 413,508ITOS holding decreased by -4015USD 413,5080USD -4,015 USD 8.24 USD 8.32001
2024-11-22 (Friday)50,183USD 417,523ITOS holding increased by 9535USD 417,5230USD 9,535 USD 8.32001 USD 8.13
2024-11-21 (Thursday)50,183ITOS holding decreased by -196USD 407,988ITOS holding increased by 12513USD 407,988-196USD 12,513 USD 8.13 USD 7.85
2024-11-20 (Wednesday)50,379ITOS holding decreased by -201USD 395,475ITOS holding decreased by -4107USD 395,475-201USD -4,107 USD 7.85 USD 7.9
2024-11-19 (Tuesday)50,580ITOS holding decreased by -201USD 399,582ITOS holding decreased by -572USD 399,582-201USD -572 USD 7.9 USD 7.87999
2024-11-18 (Monday)50,781ITOS holding decreased by -756USD 400,154ITOS holding decreased by -73471USD 400,154-756USD -73,471 USD 7.87999 USD 9.19
2024-11-12 (Tuesday)51,537ITOS holding decreased by -188USD 473,625ITOS holding decreased by -5866USD 473,625-188USD -5,866 USD 9.19 USD 9.27001
2024-11-08 (Friday)51,725USD 479,491ITOS holding increased by 4655USD 479,4910USD 4,655 USD 9.27001 USD 9.18001
2024-11-07 (Thursday)51,725ITOS holding decreased by -187USD 474,836ITOS holding decreased by -13396USD 474,836-187USD -13,396 USD 9.18001 USD 9.40499
2024-11-06 (Wednesday)51,912USD 488,232ITOS holding increased by 9603USD 488,2320USD 9,603 USD 9.40499 USD 9.22001
2024-11-05 (Tuesday)51,912ITOS holding decreased by -374USD 478,629ITOS holding increased by 9624USD 478,629-374USD 9,624 USD 9.22001 USD 8.96999
2024-11-04 (Monday)52,286USD 469,005ITOS holding increased by 8365USD 469,0050USD 8,365 USD 8.96999 USD 8.81001
2024-11-01 (Friday)52,286USD 460,640ITOS holding increased by 18823USD 460,6400USD 18,823 USD 8.81001 USD 8.45001
2024-10-31 (Thursday)52,286USD 441,817ITOS holding decreased by -7320USD 441,8170USD -7,320 USD 8.45001 USD 8.59
2024-10-30 (Wednesday)52,286USD 449,137ITOS holding increased by 523USD 449,1370USD 523 USD 8.59 USD 8.58
2024-10-29 (Tuesday)52,286USD 448,614ITOS holding decreased by -18300USD 448,6140USD -18,300 USD 8.58 USD 8.93
2024-10-28 (Monday)52,286ITOS holding decreased by -189USD 466,914ITOS holding increased by 9332USD 466,914-189USD 9,332 USD 8.93 USD 8.72
2024-10-25 (Friday)52,475USD 457,582ITOS holding increased by 6297USD 457,5820USD 6,297 USD 8.72 USD 8.6
2024-10-24 (Thursday)52,475USD 451,285ITOS holding decreased by -13119USD 451,2850USD -13,119 USD 8.6 USD 8.85001
2024-10-23 (Wednesday)52,475USD 464,404ITOS holding decreased by -7346USD 464,4040USD -7,346 USD 8.85001 USD 8.99
2024-10-22 (Tuesday)52,475USD 471,750ITOS holding decreased by -5773USD 471,7500USD -5,773 USD 8.99 USD 9.10001
2024-10-21 (Monday)52,475USD 477,523ITOS holding decreased by -17316USD 477,5230USD -17,316 USD 9.10001 USD 9.43
2024-10-18 (Friday)52,475USD 494,839USD 494,839
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ITOS by Blackrock for IE00BYZK4776

Show aggregate share trades of ITOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-187 7.250* 7.48 Profit of 1,399 on sale
2025-04-28SELL-187 7.070* 7.49 Profit of 1,401 on sale
2025-04-25SELL-187 7.350* 7.49 Profit of 1,401 on sale
2025-04-11SELL-1,200 5.650* 7.57 Profit of 9,087 on sale
2025-04-08SELL-588 5.040* 7.65 Profit of 4,501 on sale
2025-04-07SELL-400 5.250* 7.68 Profit of 3,073 on sale
2025-03-31SELL-388 5.970* 7.78 Profit of 3,018 on sale
2025-03-21SELL-380 6.880* 7.87 Profit of 2,991 on sale
2025-03-12SELL-200 7.520* 7.94 Profit of 1,588 on sale
2025-02-28SELL-201 7.260* 8.05 Profit of 1,619 on sale
2025-02-25BUY200 6.980* 8.11
2025-02-20SELL-201 7.480* 8.15 Profit of 1,637 on sale
2025-02-19BUY400 7.500* 8.16
2025-02-18BUY200 7.440* 8.17
2024-12-30SELL-379 7.290* 8.58 Profit of 3,251 on sale
2024-12-06SELL-183 8.320* 8.60 Profit of 1,574 on sale
2024-12-04SELL-183 8.190* 8.64 Profit of 1,581 on sale
2024-12-03SELL-368 8.340* 8.65 Profit of 3,183 on sale
2024-11-21SELL-196 8.130* 8.76 Profit of 1,717 on sale
2024-11-20SELL-201 7.850* 8.81 Profit of 1,771 on sale
2024-11-19SELL-201 7.900* 8.87 Profit of 1,782 on sale
2024-11-18SELL-756 7.880* 8.93 Profit of 6,750 on sale
2024-11-12SELL-188 9.190* 8.91 Profit of 1,675 on sale
2024-11-07SELL-187 9.180* 8.86 Profit of 1,657 on sale
2024-11-05SELL-374 9.220* 8.78 Profit of 3,284 on sale
2024-10-28SELL-189 8.930* 8.85 Profit of 1,673 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ITOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08105,2040137,64576.4%
2025-05-0795,3270167,94756.8%
2025-05-06123,6350153,12780.7%
2025-05-0543,108085,11150.6%
2025-05-0272,1350121,51359.4%
2025-05-01106,6660339,82031.4%
2025-04-30114,9120227,01250.6%
2025-04-2973,2250150,14548.8%
2025-04-2891,9900161,54556.9%
2025-04-2568,3890123,75255.3%
2025-04-2457,80337076,57475.5%
2025-04-23105,3930190,00455.5%
2025-04-22241,70543524,13846.1%
2025-04-2158,462170228,49325.6%
2025-04-17307,0000470,88365.2%
2025-04-1684,5750364,64923.2%
2025-04-15104,62119383,36927.3%
2025-04-1449,0680120,59840.7%
2025-04-1168,2820165,86941.2%
2025-04-1064,3950106,03760.7%
2025-04-0954,1250101,66253.2%
2025-04-0893,5380123,42775.8%
2025-04-07110,4950222,60849.6%
2025-04-0474,71410124,67959.9%
2025-04-0364,6480104,74861.7%
2025-04-0226,0530125,42820.8%
2025-04-0159,7790116,02251.5%
2025-03-3174,0550122,70460.4%
2025-03-2827,689050,16155.2%
2025-03-2732,2480116,22327.7%
2025-03-2621,597073,92329.2%
2025-03-2525,765076,13933.8%
2025-03-2428,1512,45367,16941.9%
2025-03-2142,011085,63249.1%
2025-03-2037,2342975,09249.6%
2025-03-1934,824077,80944.8%
2025-03-1866,5700167,05639.8%
2025-03-1741,9980140,61029.9%
2025-03-1429,7190173,77817.1%
2025-03-1341,742200239,13817.5%
2025-03-1260,0850301,84019.9%
2025-03-1157,093936193,01229.6%
2025-03-1031,930124143,25322.3%
2025-03-0715,17213495,81215.8%
2025-03-0621,6730115,11118.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.