Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for MEDP

Stock Name	Medpace Holdings Inc
Ticker	MEDP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US58506Q1094
LEI	549300H8TYEUVTW14A54

Show aggregate MEDP holdings

News associated with MEDP

Brokerages Set Medpace Holdings, Inc. (NASDAQ:MEDP) Price Target at $422.27: Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) has been given an average rating of “Reduce” by the sixteen analysts that are presently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, eleven have given a hold rating and two have issued a buy rating on […] - 2025-09-22 02:24:55
Rep. Lisa C. McClain Sells Medpace Holdings, Inc. (NASDAQ:MEDP) Shares: Representative Lisa C. McClain (R-Michigan) recently sold shares of Medpace Holdings, Inc. (NASDAQ:MEDP). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medpace stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-09-17 03:08:42
Medpace (NASDAQ:MEDP) Downgraded to Hold Rating by Rothschild Redb: Medpace (NASDAQ:MEDP – Get Free Report) was downgraded by research analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research note issued on Wednesday,Zacks.com reports. Several other equities analysts have also commented on MEDP. Robert W. Baird boosted their price target on Medpace from $313.00 to $490.00 and gave the […] - 2025-09-05 05:03:06
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Medpace Holdings, Inc. (NASDAQ:MEDP) Receives $406.60 Average Price Target from Analysts: Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) has been assigned an average recommendation of “Reduce” from the fourteen brokerages that are currently covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a sell rating, nine have assigned a hold rating and two have given a buy rating to the company. […] - 2025-08-28 03:12:49
Maryland State Retirement & Pension System Has $362,000 Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Maryland State Retirement & Pension System decreased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 18.1% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,188 shares of the company’s stock after selling 263 shares during the period. Maryland State Retirement & Pension System’s holdings in Medpace were worth $362,000 […] - 2025-08-17 05:17:02
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. cut its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The firm owned 3,438 shares of the company’s stock after selling 129 shares during the period. Atria Wealth Solutions Inc.’s holdings in Medpace were worth $1,048,000 as of its most recent filing […] - 2025-08-12 05:16:54
Assetmark Inc. Purchases 43 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP): Assetmark Inc. boosted its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 24.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 216 shares of the company’s stock after buying an additional 43 shares during the period. Assetmark […] - 2025-08-05 04:54:56
Invesco S&P MidCap Quality ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P MidCap Quality ETF (Symbol: XMHQ) where we have detected an approximate $88.5 million dollar outflow -- that's a 1.7% decrease week - 2025-07-31 11:53:32
Medpace (NASDAQ:MEDP) Shares Gap Down After Insider Selling: Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) gapped down before the market opened on Tuesday after an insider sold shares in the company. The stock had previously closed at $453.05, but opened at $431.89. Medpace shares last traded at $436.74, with a volume of 47,294 shares trading hands. Specifically, General Counsel Stephen P. Ewald […] - 2025-07-30 02:35:01
Stephens Inc. AR Sells 41 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP): Stephens Inc. AR decreased its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 5.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 711 shares of the company’s stock after selling 41 shares during the quarter. Stephens Inc. AR’s holdings in Medpace were worth $217,000 as of its most recent filing with […] - 2025-07-21 05:10:45
Arizona State Retirement System Has $2.31 Million Stock Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP): Arizona State Retirement System reduced its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,569 shares of the company’s stock after selling 61 shares during the quarter. Arizona State Retirement System’s […] - 2025-07-18 05:11:04
Medpace Holdings, Inc. (NASDAQ:MEDP) Holdings Trimmed by M&T Bank Corp: M&T Bank Corp reduced its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 21.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 908 shares of the company’s stock after selling 248 shares during the period. M&T Bank […] - 2025-07-18 04:37:00
Mutual of America Capital Management LLC Cuts Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Mutual of America Capital Management LLC lowered its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,859 shares of the company’s stock after selling 603 shares during the period. Mutual […] - 2025-07-17 05:39:22
Alps Advisors Inc. Has $335,000 Stake in Medpace Holdings, Inc. (NASDAQ:MEDP): Alps Advisors Inc. increased its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 10.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,098 shares of the company’s stock after purchasing an additional 100 shares during the period. Alps Advisors Inc.’s holdings in Medpace were worth $335,000 as of […] - 2025-07-17 05:08:51
Principal Financial Group Inc. Has $17.65 Million Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Principal Financial Group Inc. cut its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 2.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 57,936 shares of the company’s stock after selling 1,322 shares during the period. Principal Financial Group Inc.’s holdings in Medpace were worth $17,653,000 at the end of the […] - 2025-07-11 05:21:10
Analysts Set Medpace Holdings, Inc. (NASDAQ:MEDP) Price Target at $344.82: Shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) have earned an average recommendation of “Hold” from the fourteen ratings firms that are currently covering the firm, Marketbeat.com reports. Eleven research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 1-year target […] - 2025-07-09 02:32:59
Motley Fool Investors Look Back at the First Half of 2025: In this podcast, Motley Fool senior analyst Anthony Schiavone and Motley Fool Asset Management's Chief Investment Strategist Bill Mann join host Ricky Mulvey to discuss: - 2025-07-08 14:06:00
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. cut its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 20.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,182 shares of the company’s stock after selling 563 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Medpace were worth $665,000 […] - 2025-07-08 05:35:00
New York State Teachers Retirement System Lowers Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP): New York State Teachers Retirement System decreased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The institutional investor owned 32,608 shares of the company’s stock after selling 100 shares during the period. New York State Teachers Retirement System’s holdings in Medpace were worth $9,935,000 […] - 2025-07-04 06:06:50
Amalgamated Bank Trims Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Amalgamated Bank decreased its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The institutional investor owned 11,878 shares of the company’s stock after selling 599 shares during the period. Amalgamated Bank’s holdings in Medpace were worth $3,619,000 at the end of the most […] - 2025-07-04 05:24:51
Medpace Holdings Breaks Above 200-Day Moving Average - Bullish for MEDP: In trading on Wednesday, shares of Medpace Holdings Inc (Symbol: MEDP) crossed above their 200 day moving average of $326.78, changing hands as high as $327.39 per share. Medpace Holdings Inc shares are currently trading up about 1.6% on the day. The chart below shows the one - 2025-07-02 12:33:49
Chevy Chase Trust Holdings LLC Sells 51 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP): Chevy Chase Trust Holdings LLC reduced its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.3% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 14,912 shares of the company’s stock after selling 51 shares during the period. Chevy Chase Trust […] - 2025-06-27 05:12:50
Envestnet Portfolio Solutions Inc. Decreases Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Envestnet Portfolio Solutions Inc. cut its stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 15.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,509 shares of the company’s stock after selling 455 shares during the period. Envestnet Portfolio […] - 2025-06-26 04:36:50
Medpace Holdings, Inc. (NASDAQ:MEDP) Stock Holdings Boosted by Blue Trust Inc.: Blue Trust Inc. increased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 60.5% during the first quarter, Holdings Channel reports. The fund owned 467 shares of the company’s stock after purchasing an additional 176 shares during the quarter. Blue Trust Inc.’s holdings in Medpace were worth $142,000 as of its most recent […] - 2025-06-25 04:35:09
MEDP Crosses Above Average Analyst Target: In recent trading, shares of Medpace Holdings Inc (Symbol: MEDP) have crossed above the average analyst 12-month target price of $307.89, changing hands for $309.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-23 08:32:49
Janney Montgomery Scott LLC Has $15.41 Million Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP): Janney Montgomery Scott LLC reduced its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 7.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 50,564 shares of the company’s stock after selling 4,197 shares during the period. Janney Montgomery Scott LLC’s holdings in […] - 2025-06-19 05:54:55
UMB Bank n.a. Boosts Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP): UMB Bank n.a. boosted its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 70.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 490 shares of the company’s stock after acquiring an additional 203 shares during […] - 2025-06-12 05:33:00
Medpace Holdings, Inc. (NASDAQ:MEDP) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) have been given an average recommendation of “Hold” by the thirteen research firms that are covering the stock, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 1 year […] - 2025-06-11 03:08:49
Tidal Investments LLC Sells 1,537 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP): Tidal Investments LLC reduced its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 42.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,117 shares of the company’s stock after selling 1,537 shares during the quarter. Tidal Investments […] - 2025-05-28 05:52:57

iShares Healthcare Innovation UCITS ETF USD (Acc) MEDP holdings

Date	Number of MEDP Shares Held	Base Market Value of MEDP Shares	Local Market Value of MEDP Shares	Change in MEDP Shares Held	Change in MEDP Base Value	Current Price per MEDP Share Held	Previous Price per MEDP Share Held
2026-01-23 (Friday)	29,680	USD 17,453,324	USD 17,453,324	126	USD -464,380	USD 588.05	USD 606.27
2026-01-22 (Thursday)	29,554	USD 17,917,704	USD 17,917,704	0	USD -423,213	USD 606.27	USD 620.59
2026-01-21 (Wednesday)	29,554	USD 18,340,917	USD 18,340,917	0	USD 537,587	USD 620.59	USD 602.4
2026-01-20 (Tuesday)	29,554	USD 17,803,330	USD 17,803,330	126	USD -174,235	USD 602.4	USD 610.9
2026-01-19 (Monday)	29,428	USD 17,977,565	USD 17,977,565	0	USD 0	USD 610.9	USD 610.9
2026-01-16 (Friday)	29,428	USD 17,977,565	USD 17,977,565	0	USD -210,116	USD 610.9	USD 618.04
2026-01-15 (Thursday)	29,428	USD 18,187,681	USD 18,187,681	0	USD 46,790	USD 618.04	USD 616.45
2026-01-14 (Wednesday)	29,428	USD 18,140,891	USD 18,140,891	0	USD 236,013	USD 616.45	USD 608.43
2026-01-13 (Tuesday)	29,428	USD 17,904,878	USD 17,904,878	0	USD 271,326	USD 608.43	USD 599.21
2026-01-12 (Monday)	29,428	USD 17,633,552	USD 17,633,552	0	USD 123,892	USD 599.21	USD 595
2026-01-09 (Friday)	29,428	USD 17,509,660	USD 17,509,660	0	USD -147,729	USD 595	USD 600.02
2026-01-08 (Thursday)	29,428	USD 17,657,389	USD 17,657,389	0	USD -384,624	USD 600.02	USD 613.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MEDP by Blackrock for IE00BYZK4776

Show aggregate share trades of MEDP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-23 BUY 126 604.245 579.029 581.551 USD 73,275 408.39
2026-01-20 BUY 126 613.390 590.000 592.339 USD 74,635 405.91
2026-01-07 BUY 252 614.360 599.740 601.202 USD 151,503 398.17
2026-01-02 BUY 246 571.030 551.000 553.003 USD 136,039 395.71
2025-12-30 BUY 125 574.010 562.000 563.201 USD 70,400 394.23
2025-12-19 SELL -625 569.660 561.845 562.626 USD -351,642 389.53 Loss of -108,187 on sale
2025-12-17 SELL -125 565.490 555.160 556.193 USD -69,524 388.00 Loss of -21,024 on sale
2025-12-16 SELL -125 560.580 544.240 545.874 USD -68,234 387.23 Loss of -19,830 on sale
2025-12-03 BUY 294 592.150 571.300 573.385 USD 168,575 380.06
2025-12-02 BUY 124 592.910 582.820 583.829 USD 72,395 379.09
2025-12-01 BUY 248 596.510 586.590 587.582 USD 145,720 378.10
2025-11-14 SELL -248 600.370 583.790 585.448 USD -145,191 365.97 Loss of -54,431 on sale
2025-10-24 SELL -248 605.200 609.690 609.241 USD -151,092 347.47 Loss of -64,919 on sale
2025-09-16 BUY 156 490.770 499.650 498.762 USD 77,807 327.20
2025-09-11 BUY 123 497.590 498.150 498.094 USD 61,266 326.16
2025-07-08 SELL -123 322.500 325.425 325.132 USD -39,991 320.66 Loss of -550 on sale
2025-06-24 SELL -123 315.280 315.990 315.919 USD -38,858 320.94 Profit of 618 on sale
2025-06-23 SELL -123 308.640 313.610 313.113 USD -38,513 321.03 Profit of 974 on sale
2025-06-20 BUY 1,029 309.360 310.435 310.327 USD 319,327 321.12
2025-06-11 SELL -119 302.310 314.465 313.249 USD -37,277 322.17 Profit of 1,061 on sale
2025-05-30 SELL -119 294.900 297.490 297.231 USD -35,370 323.55 Profit of 3,132 on sale
2025-05-21 BUY 119 295.770 303.410 302.646 USD 36,015 325.23
2025-05-14 SELL -714 291.730 310.340 308.479 USD -220,254 326.12 Profit of 12,596 on sale
2025-04-30 SELL -119 308.390 309.080 309.011 USD -36,772 328.41 Profit of 2,308 on sale
2025-04-28 SELL -119 298.180 303.300 302.788 USD -36,032 328.92 Profit of 3,110 on sale
2025-04-25 SELL -119 298.550 300.000 299.855 USD -35,683 329.23 Profit of 3,495 on sale
2025-04-11 SELL -714 297.720 297.810 297.801 USD -212,630 332.12 Profit of 24,506 on sale
2025-04-08 SELL -357 277.230 299.350 297.138 USD -106,078 333.63 Profit of 13,028 on sale
2025-04-07 BUY 340 290.100 302.060 300.864 USD 102,294 334.13
2025-03-31 SELL -234 304.690 308.450 308.074 USD -72,089 335.74 Profit of 6,474 on sale
2025-03-21 SELL -234 324.230 324.360 324.347 USD -75,897 336.88 Profit of 2,932 on sale
2025-03-12 SELL -117 324.910 333.755 332.871 USD -38,946 338.20 Profit of 624 on sale
2025-02-28 SELL -117 327.320 333.650 333.017 USD -38,963 339.54 Profit of 763 on sale
2025-02-25 BUY 117 340.920 347.320 346.680 USD 40,562 339.74
2025-02-20 SELL -117 344.850 350.000 349.485 USD -40,890 339.56 Loss of -1,161 on sale
2025-02-19 BUY 234 343.960 348.880 348.388 USD 81,523 339.48
2025-02-18 BUY 117 340.770 343.100 342.867 USD 40,115 339.46
2024-12-30 BUY 362 333.340 338.400 337.894 USD 122,318 336.28
2024-12-06 SELL -115 350.530 353.420 353.131 USD -40,610 335.15 Loss of -2,067 on sale
2024-12-04 SELL -115 346.310 346.670 346.634 USD -39,863 334.54 Loss of -1,390 on sale
2024-12-03 SELL -230 339.270 342.010 341.736 USD -78,599 334.38 Loss of -1,691 on sale
2024-11-21 SELL -115 341.820 342.350 342.297 USD -39,364 332.13 Loss of -1,169 on sale
2024-11-20 SELL -114 326.090 327.890 327.710 USD -37,359 332.47 Profit of 543 on sale
2024-11-19 BUY 153 314.960 318.840 318.452 USD 48,723 333.50
2024-11-18 SELL -456 308.930 310.010 309.902 USD -141,315 335.04 Profit of 11,461 on sale
2024-11-12 SELL -114 360.810 365.675 365.188 USD -41,631 333.32 Loss of -3,633 on sale
2024-11-07 SELL -114 353.420 360.735 360.003 USD -41,040 329.50 Loss of -3,477 on sale
2024-11-05 SELL -228 328.240 328.940 328.870 USD -74,982 327.00 Loss of -426 on sale
2024-10-28 SELL -114 329.350 334.960 334.399 USD -38,121 333.57 Loss of -95 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-23	BUY	126	604.245	579.029	581.551	USD 73,275	408.39
2026-01-20	BUY	126	613.390	590.000	592.339	USD 74,635	405.91
2026-01-07	BUY	252	614.360	599.740	601.202	USD 151,503	398.17
2026-01-02	BUY	246	571.030	551.000	553.003	USD 136,039	395.71
2025-12-30	BUY	125	574.010	562.000	563.201	USD 70,400	394.23
2025-12-19	SELL	-625	569.660	561.845	562.626	USD -351,642	389.53 Loss of -108,187 on sale
2025-12-17	SELL	-125	565.490	555.160	556.193	USD -69,524	388.00 Loss of -21,024 on sale
2025-12-16	SELL	-125	560.580	544.240	545.874	USD -68,234	387.23 Loss of -19,830 on sale
2025-12-03	BUY	294	592.150	571.300	573.385	USD 168,575	380.06
2025-12-02	BUY	124	592.910	582.820	583.829	USD 72,395	379.09
2025-12-01	BUY	248	596.510	586.590	587.582	USD 145,720	378.10
2025-11-14	SELL	-248	600.370	583.790	585.448	USD -145,191	365.97 Loss of -54,431 on sale
2025-10-24	SELL	-248	605.200	609.690	609.241	USD -151,092	347.47 Loss of -64,919 on sale
2025-09-16	BUY	156	490.770	499.650	498.762	USD 77,807	327.20
2025-09-11	BUY	123	497.590	498.150	498.094	USD 61,266	326.16
2025-07-08	SELL	-123	322.500	325.425	325.132	USD -39,991	320.66 Loss of -550 on sale
2025-06-24	SELL	-123	315.280	315.990	315.919	USD -38,858	320.94 Profit of 618 on sale
2025-06-23	SELL	-123	308.640	313.610	313.113	USD -38,513	321.03 Profit of 974 on sale
2025-06-20	BUY	1,029	309.360	310.435	310.327	USD 319,327	321.12
2025-06-11	SELL	-119	302.310	314.465	313.249	USD -37,277	322.17 Profit of 1,061 on sale
2025-05-30	SELL	-119	294.900	297.490	297.231	USD -35,370	323.55 Profit of 3,132 on sale
2025-05-21	BUY	119	295.770	303.410	302.646	USD 36,015	325.23
2025-05-14	SELL	-714	291.730	310.340	308.479	USD -220,254	326.12 Profit of 12,596 on sale
2025-04-30	SELL	-119	308.390	309.080	309.011	USD -36,772	328.41 Profit of 2,308 on sale
2025-04-28	SELL	-119	298.180	303.300	302.788	USD -36,032	328.92 Profit of 3,110 on sale
2025-04-25	SELL	-119	298.550	300.000	299.855	USD -35,683	329.23 Profit of 3,495 on sale
2025-04-11	SELL	-714	297.720	297.810	297.801	USD -212,630	332.12 Profit of 24,506 on sale
2025-04-08	SELL	-357	277.230	299.350	297.138	USD -106,078	333.63 Profit of 13,028 on sale
2025-04-07	BUY	340	290.100	302.060	300.864	USD 102,294	334.13
2025-03-31	SELL	-234	304.690	308.450	308.074	USD -72,089	335.74 Profit of 6,474 on sale
2025-03-21	SELL	-234	324.230	324.360	324.347	USD -75,897	336.88 Profit of 2,932 on sale
2025-03-12	SELL	-117	324.910	333.755	332.871	USD -38,946	338.20 Profit of 624 on sale
2025-02-28	SELL	-117	327.320	333.650	333.017	USD -38,963	339.54 Profit of 763 on sale
2025-02-25	BUY	117	340.920	347.320	346.680	USD 40,562	339.74
2025-02-20	SELL	-117	344.850	350.000	349.485	USD -40,890	339.56 Loss of -1,161 on sale
2025-02-19	BUY	234	343.960	348.880	348.388	USD 81,523	339.48
2025-02-18	BUY	117	340.770	343.100	342.867	USD 40,115	339.46
2024-12-30	BUY	362	333.340	338.400	337.894	USD 122,318	336.28
2024-12-06	SELL	-115	350.530	353.420	353.131	USD -40,610	335.15 Loss of -2,067 on sale
2024-12-04	SELL	-115	346.310	346.670	346.634	USD -39,863	334.54 Loss of -1,390 on sale
2024-12-03	SELL	-230	339.270	342.010	341.736	USD -78,599	334.38 Loss of -1,691 on sale
2024-11-21	SELL	-115	341.820	342.350	342.297	USD -39,364	332.13 Loss of -1,169 on sale
2024-11-20	SELL	-114	326.090	327.890	327.710	USD -37,359	332.47 Profit of 543 on sale
2024-11-19	BUY	153	314.960	318.840	318.452	USD 48,723	333.50
2024-11-18	SELL	-456	308.930	310.010	309.902	USD -141,315	335.04 Profit of 11,461 on sale
2024-11-12	SELL	-114	360.810	365.675	365.188	USD -41,631	333.32 Loss of -3,633 on sale
2024-11-07	SELL	-114	353.420	360.735	360.003	USD -41,040	329.50 Loss of -3,477 on sale
2024-11-05	SELL	-228	328.240	328.940	328.870	USD -74,982	327.00 Loss of -426 on sale
2024-10-28	SELL	-114	329.350	334.960	334.399	USD -38,121	333.57 Loss of -95 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MEDP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	58,882	0	99,839	59.0%
2025-09-18	40,928	0	68,441	59.8%
2025-09-17	67,648	20	107,487	62.9%
2025-09-16	55,061	5	83,651	65.8%
2025-09-15	80,565	10	118,118	68.2%
2025-09-12	83,512	0	113,508	73.6%
2025-09-11	79,138	0	141,254	56.0%
2025-09-10	88,060	184	169,010	52.1%
2025-09-09	107,656	0	160,337	67.1%
2025-09-08	143,537	857	186,158	77.1%
2025-09-05	76,012	7,254	104,846	72.5%
2025-09-04	61,630	0	112,086	55.0%
2025-09-03	94,280	0	117,508	80.2%
2025-09-02	74,429	0	106,098	70.2%
2025-08-29	93,241	1,630	141,389	65.9%
2025-08-28	56,046	0	77,347	72.5%
2025-08-27	89,917	100	120,685	74.5%
2025-08-26	53,684	17	85,402	62.9%
2025-08-25	69,203	9	93,203	74.2%
2025-08-22	66,860	20	99,408	67.3%
2025-08-21	43,399	9	77,226	56.2%
2025-08-20	93,174	0	162,021	57.5%
2025-08-19	81,981	0	110,467	74.2%
2025-08-18	55,242	0	81,113	68.1%
2025-08-15	55,803	0	84,083	66.4%
2025-08-14	110,700	0	154,220	71.8%
2025-08-13	140,557	0	193,702	72.6%
2025-08-12	71,221	5	111,051	64.1%
2025-08-11	123,650	0	179,459	68.9%
2025-08-08	61,886	0	88,228	70.1%
2025-08-07	51,439	34	86,126	59.7%
2025-08-06	83,139	0	121,315	68.5%
2025-08-05	89,600	90	153,343	58.4%
2025-08-04	56,260	689	108,854	51.7%
2025-08-01	173,913	6	247,693	70.2%
2025-07-31	121,188	1	180,310	67.2%
2025-07-30	115,614	6	192,279	60.1%
2025-07-29	186,896	1,354	278,021	67.2%
2025-07-28	138,749	12	226,385	61.3%
2025-07-25	219,995	27	350,854	62.7%
2025-07-24	166,233	1,862	362,943	45.8%
2025-07-23	278,016	2,606	883,509	31.5%
2025-07-22	713,072	4,990	2,074,972	34.4%
2025-07-21	277,213	3	342,067	81.0%
2025-07-18	108,487	8	150,509	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE