Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for MEDP

Stock NameMedpace Holdings Inc
TickerMEDP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58506Q1094
LEI549300H8TYEUVTW14A54

Show aggregate MEDP holdings

News associated with MEDP

Hsbc Holdings PLC Sells 2,805 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
Hsbc Holdings PLC reduced its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 62.3% in the fourth quarter, HoldingsChannel reports. The firm owned 1,695 shares of the company’s stock after selling 2,805 shares during the period. Hsbc Holdings PLC’s holdings in Medpace were worth $566,000 at the end of the most recent quarter. […] - 2025-05-07 08:46:52
Mariner LLC Boosts Stock Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
Mariner LLC boosted its stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 42.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,825 shares of the company’s stock after purchasing an additional 840 shares during the period. Mariner LLC’s holdings in Medpace […] - 2025-04-28 08:08:54
Robert W. Baird Lowers Medpace (NASDAQ:MEDP) Price Target to $313.00
Medpace (NASDAQ:MEDP – Get Free Report) had its price objective dropped by equities research analysts at Robert W. Baird from $340.00 to $313.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Robert W. Baird’s price target suggests a potential upside of […] - 2025-04-25 09:22:54
Truist Financial Lowers Medpace (NASDAQ:MEDP) Price Target to $300.00
Medpace (NASDAQ:MEDP – Get Free Report) had its price target lowered by equities researchers at Truist Financial from $333.00 to $300.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “hold” rating on the stock. Truist Financial’s price objective suggests a potential downside of 0.95% from the stock’s previous close. MEDP […] - 2025-04-25 09:22:54
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Sterling Capital Management LLC
Sterling Capital Management LLC reduced its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 411 shares of the company’s stock after selling 51 shares during the quarter. Sterling Capital […] - 2025-04-22 08:16:52
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 31.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,235 shares of the company’s stock after selling 2,414 shares during the quarter. Guggenheim Capital LLC’s holdings in Medpace were worth $1,739,000 as of its most recent SEC filing. […] - 2025-04-21 08:18:49
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Bank of Montreal Can
Bank of Montreal Can cut its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 32.0% during the fourth quarter, Holdings Channel reports. The firm owned 3,993 shares of the company’s stock after selling 1,881 shares during the quarter. Bank of Montreal Can’s holdings in Medpace were worth $1,327,000 at the end […] - 2025-04-18 08:08:55
CIBC Private Wealth Group LLC Sells 121 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
CIBC Private Wealth Group LLC reduced its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 51.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 116 shares of the company’s stock after selling 121 shares during the quarter. CIBC Private Wealth Group […] - 2025-04-10 08:53:11
Schroder Investment Management Group Reduces Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
Schroder Investment Management Group cut its stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 94.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 3,536 shares of the company’s stock after selling 63,731 shares during the quarter. Schroder Investment Management Group’s holdings in Medpace were worth $1,179,000 as of its most recent […] - 2025-04-07 08:02:55
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lessened its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 17.3% in the fourth quarter, HoldingsChannel reports. The fund owned 2,579 shares of the company’s stock after selling 539 shares during the period. Commonwealth Equity Services LLC’s holdings in Medpace were worth $857,000 as of its most […] - 2025-04-02 08:14:55
How Is Charles River Laboratories' Stock Performance Compared to Other Health Care Stocks?
As Charles River Laboratories has underperformed its industry peers recently, analysts remain cautious about the stock’s prospects. - 2025-04-01 17:55:01
Medpace Holdings, Inc. (NASDAQ:MEDP) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen brokerages that are covering the company, MarketBeat reports. Eight research analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average twelve-month price objective […] - 2025-03-28 06:08:53
Medpace (NASDAQ:MEDP) Rating Increased to Hold at Leerink Partnrs
Leerink Partnrs upgraded shares of Medpace (NASDAQ:MEDP – Free Report) to a hold rating in a research report report published on Monday morning,Zacks.com reports. Leerink Partnrs also issued estimates for Medpace’s Q1 2025 earnings at $3.03 EPS, Q2 2025 earnings at $2.96 EPS, Q3 2025 earnings at $2.92 EPS, Q4 2025 earnings at $3.16 EPS, […] - 2025-03-27 06:46:51
Leerink Partners Begins Coverage on Medpace (NASDAQ:MEDP)
Leerink Partners initiated coverage on shares of Medpace (NASDAQ:MEDP – Free Report) in a research note released on Monday morning, Marketbeat.com reports. The brokerage issued a market perform rating and a $330.00 target price on the stock. Separately, Robert W. Baird upped their target price on shares of Medpace from $354.00 to $362.00 and gave […] - 2025-03-25 05:42:47
Envestnet Portfolio Solutions Inc. Trims Stake in Medpace Holdings, Inc. (NASDAQ:MEDP)
Envestnet Portfolio Solutions Inc. reduced its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 2.8% in the 4th quarter, Holdings Channel reports. The fund owned 2,964 shares of the company’s stock after selling 86 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Medpace were worth $985,000 as of its […] - 2025-03-24 07:49:09
Short Interest in Medpace Holdings, Inc. (NASDAQ:MEDP) Grows By 16.8%
Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) was the recipient of a large growth in short interest in the month of February. As of February 28th, there was short interest totalling 1,460,000 shares, a growth of 16.8% from the February 13th total of 1,250,000 shares. Based on an average daily trading volume, of 292,800 […] - 2025-03-21 07:10:52
Zurcher Kantonalbank Zurich Cantonalbank Lowers Stake in Medpace Holdings, Inc. (NASDAQ:MEDP)
Zurcher Kantonalbank Zurich Cantonalbank reduced its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 5.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,720 shares of the company’s stock after selling 402 shares during the […] - 2025-03-17 08:18:57
SBI Securities Co. Ltd. Invests $31,000 in Medpace Holdings, Inc. (NASDAQ:MEDP)
SBI Securities Co. Ltd. acquired a new stake in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 93 shares of the company’s stock, valued at approximately $31,000. A number of other hedge funds have also […] - 2025-03-13 08:02:48
Medpace Holdings, Inc. (NASDAQ:MEDP) Shares Purchased by Arizona State Retirement System
Arizona State Retirement System boosted its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.6% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 7,630 shares of the company’s stock after buying an additional 46 shares during the quarter. Arizona State […] - 2025-03-11 08:32:55
Analysts Set Medpace Holdings, Inc. (NASDAQ:MEDP) Target Price at $381.44
Shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Get Free Report) have received an average recommendation of “Hold” from the eleven analysts that are currently covering the company, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 1-year price […] - 2025-03-06 06:57:31
New York Life Investment Management LLC Decreases Stock Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
New York Life Investment Management LLC lowered its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 6.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 2,505 shares of the company’s stock after selling 175 shares during the period. New York Life Investment Management LLC’s holdings in Medpace were […] - 2025-03-05 10:05:00
Truist Financial Corp Boosts Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
Truist Financial Corp boosted its position in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 166.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,277 shares of the company’s stock after acquiring an additional 6,417 shares during the period. Truist […] - 2025-02-25 11:32:52
Sanctuary Advisors LLC Grows Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
Sanctuary Advisors LLC raised its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 20.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,964 shares of the company’s stock after acquiring an additional 844 shares during the quarter. Sanctuary Advisors LLC’s […] - 2025-02-25 10:44:55
Medpace Holdings, Inc. (NASDAQ:MEDP) Stock Holdings Lowered by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. decreased its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 7.3% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,567 shares of the company’s stock after selling 279 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-02-25 10:44:55
CIBC Asset Management Inc Grows Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
CIBC Asset Management Inc increased its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 5.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 936 shares of the company’s stock after purchasing an additional 47 shares during […] - 2025-02-25 09:21:10
Rhumbline Advisers Purchases 581 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
Rhumbline Advisers lifted its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.8% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 73,320 shares of the company’s stock after acquiring an additional 581 shares during the period. Rhumbline Advisers’ holdings in Medpace were worth […] - 2025-02-20 08:56:58
Allspring Global Investments Holdings LLC Has $5.52 Million Stock Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
Allspring Global Investments Holdings LLC lessened its stake in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 89.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 16,565 shares of the company’s stock after selling 136,591 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Medpace were worth $5,523,000 […] - 2025-02-20 08:24:50
New York State Teachers Retirement System Reduces Position in Medpace Holdings, Inc. (NASDAQ:MEDP)
New York State Teachers Retirement System trimmed its holdings in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 0.3% during the fourth quarter, HoldingsChannel reports. The firm owned 32,708 shares of the company’s stock after selling 103 shares during the period. New York State Teachers Retirement System’s holdings in Medpace were worth $10,867,000 at the […] - 2025-02-18 09:46:55
Van ECK Associates Corp Purchases 7,027 Shares of Medpace Holdings, Inc. (NASDAQ:MEDP)
Van ECK Associates Corp increased its position in Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 34.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 27,260 shares of the company’s stock after acquiring an additional 7,027 shares during the quarter. Van ECK Associates Corp’s holdings in Medpace were worth $9,057,000 as of its most […] - 2025-02-17 10:16:49
Stephens Inc. AR Has $250,000 Holdings in Medpace Holdings, Inc. (NASDAQ:MEDP)
Stephens Inc. AR grew its holdings in shares of Medpace Holdings, Inc. (NASDAQ:MEDP – Free Report) by 4.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 752 shares of the company’s stock after purchasing an additional 35 shares during the quarter. Stephens Inc. AR’s holdings in Medpace were worth $250,000 at the […] - 2025-02-17 08:20:57

iShares Healthcare Innovation UCITS ETF USD (Acc) MEDP holdings

DateNumber of MEDP Shares HeldBase Market Value of MEDP SharesLocal Market Value of MEDP SharesChange in MEDP Shares HeldChange in MEDP Base ValueCurrent Price per MEDP Share HeldPrevious Price per MEDP Share Held
2025-05-08 (Thursday)29,772USD 8,955,715USD 8,955,715
2025-05-07 (Wednesday)29,772USD 8,931,302MEDP holding increased by 334042USD 8,931,3020USD 334,042 USD 299.99 USD 288.77
2025-05-06 (Tuesday)29,772USD 8,597,260MEDP holding decreased by -348928USD 8,597,2600USD -348,928 USD 288.77 USD 300.49
2025-05-05 (Monday)29,772USD 8,946,188MEDP holding decreased by -137547USD 8,946,1880USD -137,547 USD 300.49 USD 305.11
2025-05-02 (Friday)29,772USD 9,083,735MEDP holding increased by 85148USD 9,083,7350USD 85,148 USD 305.11 USD 302.25
2025-05-01 (Thursday)29,772USD 8,998,587MEDP holding decreased by -182800USD 8,998,5870USD -182,800 USD 302.25 USD 308.39
2025-04-30 (Wednesday)29,772MEDP holding decreased by -119USD 9,181,387MEDP holding increased by 24279USD 9,181,387-119USD 24,279 USD 308.39 USD 306.35
2025-04-29 (Tuesday)29,891USD 9,157,108MEDP holding increased by 244210USD 9,157,1080USD 244,210 USD 306.35 USD 298.18
2025-04-28 (Monday)29,891MEDP holding decreased by -119USD 8,912,898MEDP holding decreased by -46588USD 8,912,898-119USD -46,588 USD 298.18 USD 298.55
2025-04-25 (Friday)30,010MEDP holding decreased by -119USD 8,959,486MEDP holding decreased by -165986USD 8,959,486-119USD -165,986 USD 298.55 USD 302.88
2025-04-24 (Thursday)30,129USD 9,125,472MEDP holding increased by 371792USD 9,125,4720USD 371,792 USD 302.88 USD 290.54
2025-04-23 (Wednesday)30,129USD 8,753,680MEDP holding increased by 248866USD 8,753,6800USD 248,866 USD 290.54 USD 282.28
2025-04-22 (Tuesday)30,129USD 8,504,814MEDP holding decreased by -202166USD 8,504,8140USD -202,166 USD 282.28 USD 288.99
2025-04-21 (Monday)30,129USD 8,706,980USD 8,706,980
2025-04-18 (Friday)30,129USD 8,926,620USD 8,926,6200USD 0 USD 296.28 USD 296.28
2025-04-17 (Thursday)30,129USD 8,926,620MEDP holding decreased by -6629USD 8,926,6200USD -6,629 USD 296.28 USD 296.5
2025-04-16 (Wednesday)30,129USD 8,933,249MEDP holding decreased by -256096USD 8,933,2490USD -256,096 USD 296.5 USD 305
2025-04-15 (Tuesday)30,129USD 9,189,345MEDP holding decreased by -8436USD 9,189,3450USD -8,436 USD 305 USD 305.28
2025-04-14 (Monday)30,129USD 9,197,781USD 9,197,781
2025-04-11 (Friday)30,129MEDP holding decreased by -714USD 8,970,006MEDP holding increased by 262102USD 8,970,006-714USD 262,102 USD 297.72 USD 282.33
2025-04-10 (Thursday)30,843USD 8,707,904MEDP holding decreased by -623954USD 8,707,9040USD -623,954 USD 282.33 USD 302.56
2025-04-09 (Wednesday)30,843USD 9,331,858MEDP holding increased by 781253USD 9,331,8580USD 781,253 USD 302.56 USD 277.23
2025-04-08 (Tuesday)30,843MEDP holding decreased by -357USD 8,550,605MEDP holding decreased by -500515USD 8,550,605-357USD -500,515 USD 277.23 USD 290.1
2025-04-07 (Monday)31,200MEDP holding increased by 340USD 9,051,120MEDP holding increased by 190905USD 9,051,120340USD 190,905 USD 290.1 USD 287.11
2025-04-04 (Friday)30,860USD 8,860,215MEDP holding decreased by -744343USD 8,860,2150USD -744,343 USD 287.11 USD 311.23
2025-04-02 (Wednesday)30,860USD 9,604,558MEDP holding increased by 416610USD 9,604,5580USD 416,610 USD 311.23 USD 297.73
2025-04-01 (Tuesday)30,860USD 9,187,948MEDP holding decreased by -214785USD 9,187,9480USD -214,785 USD 297.73 USD 304.69
2025-03-31 (Monday)30,860MEDP holding decreased by -234USD 9,402,733MEDP holding decreased by -309789USD 9,402,733-234USD -309,789 USD 304.69 USD 312.36
2025-03-28 (Friday)31,094USD 9,712,522MEDP holding decreased by -132149USD 9,712,5220USD -132,149 USD 312.36 USD 316.61
2025-03-27 (Thursday)31,094USD 9,844,671MEDP holding decreased by -32338USD 9,844,6710USD -32,338 USD 316.61 USD 317.65
2025-03-26 (Wednesday)31,094USD 9,877,009MEDP holding decreased by -213305USD 9,877,0090USD -213,305 USD 317.65 USD 324.51
2025-03-25 (Tuesday)31,094USD 10,090,314MEDP holding decreased by -189051USD 10,090,3140USD -189,051 USD 324.51 USD 330.59
2025-03-24 (Monday)31,094USD 10,279,365MEDP holding increased by 197757USD 10,279,3650USD 197,757 USD 330.59 USD 324.23
2025-03-21 (Friday)31,094MEDP holding decreased by -234USD 10,081,608MEDP holding increased by 68239USD 10,081,608-234USD 68,239 USD 324.23 USD 319.63
2025-03-20 (Thursday)31,328USD 10,013,369MEDP holding decreased by -245611USD 10,013,3690USD -245,611 USD 319.63 USD 327.47
2025-03-19 (Wednesday)31,328USD 10,258,980MEDP holding increased by 142229USD 10,258,9800USD 142,229 USD 327.47 USD 322.93
2025-03-18 (Tuesday)31,328USD 10,116,751MEDP holding decreased by -106829USD 10,116,7510USD -106,829 USD 322.93 USD 326.34
2025-03-17 (Monday)31,328USD 10,223,580MEDP holding increased by 43546USD 10,223,5800USD 43,546 USD 326.34 USD 324.95
2025-03-14 (Friday)31,328USD 10,180,034MEDP holding increased by 219923USD 10,180,0340USD 219,923 USD 324.95 USD 317.93
2025-03-13 (Thursday)31,328USD 9,960,111MEDP holding decreased by -218669USD 9,960,1110USD -218,669 USD 317.93 USD 324.91
2025-03-12 (Wednesday)31,328MEDP holding decreased by -117USD 10,178,780MEDP holding decreased by -68202USD 10,178,780-117USD -68,202 USD 324.91 USD 325.87
2025-03-11 (Tuesday)31,445USD 10,246,982MEDP holding decreased by -362875USD 10,246,9820USD -362,875 USD 325.87 USD 337.41
2025-03-10 (Monday)31,445USD 10,609,857MEDP holding increased by 144647USD 10,609,8570USD 144,647 USD 337.41 USD 332.81
2025-03-07 (Friday)31,445USD 10,465,210MEDP holding increased by 222630USD 10,465,2100USD 222,630 USD 332.81 USD 325.73
2025-03-06 (Thursday)31,445USD 10,242,580MEDP holding decreased by -88989USD 10,242,5800USD -88,989 USD 325.73 USD 328.56
2025-03-05 (Wednesday)31,445USD 10,331,569MEDP holding increased by 131125USD 10,331,5690USD 131,125 USD 328.56 USD 324.39
2025-03-04 (Tuesday)31,445USD 10,200,444MEDP holding increased by 164143USD 10,200,4440USD 164,143 USD 324.39 USD 319.17
2025-03-03 (Monday)31,445USD 10,036,301MEDP holding decreased by -256276USD 10,036,3010USD -256,276 USD 319.17 USD 327.32
2025-02-28 (Friday)31,445MEDP holding decreased by -117USD 10,292,577MEDP holding decreased by -107USD 10,292,577-117USD -107 USD 327.32 USD 326.11
2025-02-27 (Thursday)31,562USD 10,292,684MEDP holding decreased by -421984USD 10,292,6840USD -421,984 USD 326.11 USD 339.48
2025-02-26 (Wednesday)31,562USD 10,714,668MEDP holding decreased by -45449USD 10,714,6680USD -45,449 USD 339.48 USD 340.92
2025-02-25 (Tuesday)31,562MEDP holding increased by 117USD 10,760,117MEDP holding decreased by -67969USD 10,760,117117USD -67,969 USD 340.92 USD 344.35
2025-02-24 (Monday)31,445USD 10,828,086MEDP holding increased by 129868USD 10,828,0860USD 129,868 USD 344.35 USD 340.22
2025-02-21 (Friday)31,445USD 10,698,218MEDP holding decreased by -145590USD 10,698,2180USD -145,590 USD 340.22 USD 344.85
2025-02-20 (Thursday)31,445MEDP holding decreased by -117USD 10,843,808MEDP holding decreased by -12258USD 10,843,808-117USD -12,258 USD 344.85 USD 343.96
2025-02-19 (Wednesday)31,562MEDP holding increased by 234USD 10,856,066MEDP holding increased by 180423USD 10,856,066234USD 180,423 USD 343.96 USD 340.77
2025-02-18 (Tuesday)31,328MEDP holding increased by 117USD 10,675,643MEDP holding increased by 58441USD 10,675,643117USD 58,441 USD 340.77 USD 340.175
2025-02-17 (Monday)31,211USD 10,617,202USD 10,617,2020USD 0 USD 340.175 USD 340.175
2025-02-14 (Friday)31,211USD 10,617,202MEDP holding decreased by -69757USD 10,617,2020USD -69,757 USD 340.175 USD 342.41
2025-02-13 (Thursday)31,211USD 10,686,959MEDP holding increased by 185394USD 10,686,9590USD 185,394 USD 342.41 USD 336.47
2025-02-12 (Wednesday)31,211USD 10,501,565MEDP holding increased by 268727USD 10,501,5650USD 268,727 USD 336.47 USD 327.86
2025-02-11 (Tuesday)31,211USD 10,232,838MEDP holding decreased by -831774USD 10,232,8380USD -831,774 USD 327.86 USD 354.51
2025-02-10 (Monday)31,211USD 11,064,612MEDP holding increased by 12797USD 11,064,6120USD 12,797 USD 354.51 USD 354.1
2025-02-07 (Friday)31,211USD 11,051,815MEDP holding decreased by -214420USD 11,051,8150USD -214,420 USD 354.1 USD 360.97
2025-02-06 (Thursday)31,211USD 11,266,235MEDP holding increased by 181648USD 11,266,2350USD 181,648 USD 360.97 USD 355.15
2025-02-05 (Wednesday)31,211USD 11,084,587MEDP holding increased by 254994USD 11,084,5870USD 254,994 USD 355.15 USD 346.98
2025-02-04 (Tuesday)31,211USD 10,829,593MEDP holding increased by 112360USD 10,829,5930USD 112,360 USD 346.98 USD 343.38
2025-02-03 (Monday)31,211USD 10,717,233MEDP holding decreased by -180088USD 10,717,2330USD -180,088 USD 343.38 USD 349.15
2025-01-31 (Friday)31,211USD 10,897,321MEDP holding decreased by -27777USD 10,897,3210USD -27,777 USD 349.15 USD 350.04
2025-01-30 (Thursday)31,211USD 10,925,098MEDP holding increased by 219101USD 10,925,0980USD 219,101 USD 350.04 USD 343.02
2025-01-29 (Wednesday)31,211USD 10,705,997MEDP holding decreased by -87079USD 10,705,9970USD -87,079 USD 343.02 USD 345.81
2025-01-28 (Tuesday)31,211USD 10,793,076MEDP holding decreased by -142322USD 10,793,0760USD -142,322 USD 345.81 USD 350.37
2025-01-27 (Monday)31,211USD 10,935,398MEDP holding increased by 196629USD 10,935,3980USD 196,629 USD 350.37 USD 344.07
2025-01-24 (Friday)31,211USD 10,738,769MEDP holding decreased by -119538USD 10,738,7690USD -119,538 USD 344.07 USD 347.9
2025-01-23 (Thursday)31,211USD 10,858,307MEDP holding increased by 84894USD 10,858,3070USD 84,894 USD 347.9 USD 345.18
2025-01-22 (Wednesday)31,211USD 10,773,413USD 10,773,413
2025-01-21 (Tuesday)31,328USD 10,887,107USD 10,887,107
2025-01-20 (Monday)31,328USD 10,568,501USD 10,568,501
2025-01-17 (Friday)31,328USD 10,568,501USD 10,568,501
2025-01-16 (Thursday)31,445USD 10,591,305USD 10,591,305
2025-01-15 (Wednesday)31,445USD 10,541,307USD 10,541,307
2025-01-14 (Tuesday)31,445USD 10,405,465USD 10,405,465
2025-01-13 (Monday)31,445USD 11,068,954USD 11,068,954
2025-01-10 (Friday)31,445USD 11,033,107USD 11,033,107
2025-01-09 (Thursday)31,445USD 11,150,083USD 11,150,083
2025-01-09 (Thursday)31,445USD 11,150,083USD 11,150,083
2025-01-09 (Thursday)31,445USD 11,150,083USD 11,150,083
2025-01-08 (Wednesday)31,445USD 11,150,083USD 11,150,083
2025-01-08 (Wednesday)31,445USD 11,150,083USD 11,150,083
2025-01-08 (Wednesday)31,445USD 11,150,083USD 11,150,083
2025-01-02 (Thursday)31,445USD 10,526,214MEDP holding increased by 44338USD 10,526,2140USD 44,338 USD 334.75 USD 333.34
2024-12-30 (Monday)31,445MEDP holding increased by 362USD 10,481,876MEDP holding decreased by -146956USD 10,481,876362USD -146,956 USD 333.34 USD 341.95
2024-12-10 (Tuesday)31,083USD 10,628,832MEDP holding decreased by -319222USD 10,628,8320USD -319,222 USD 341.95 USD 352.22
2024-12-09 (Monday)31,083USD 10,948,054MEDP holding increased by 52530USD 10,948,0540USD 52,530 USD 352.22 USD 350.53
2024-12-06 (Friday)31,083MEDP holding decreased by -115USD 10,895,524MEDP holding increased by 216449USD 10,895,524-115USD 216,449 USD 350.53 USD 342.3
2024-12-05 (Thursday)31,198USD 10,679,075MEDP holding decreased by -125104USD 10,679,0750USD -125,104 USD 342.3 USD 346.31
2024-12-04 (Wednesday)31,198MEDP holding decreased by -115USD 10,804,179MEDP holding increased by 180617USD 10,804,179-115USD 180,617 USD 346.31 USD 339.27
2024-12-03 (Tuesday)31,313MEDP holding decreased by -230USD 10,623,562MEDP holding decreased by -175499USD 10,623,562-230USD -175,499 USD 339.27 USD 342.36
2024-12-02 (Monday)31,543USD 10,799,061MEDP holding increased by 54569USD 10,799,0610USD 54,569 USD 342.36 USD 340.63
2024-11-29 (Friday)31,543USD 10,744,492MEDP holding increased by 52677USD 10,744,4920USD 52,677 USD 340.63 USD 338.96
2024-11-28 (Thursday)31,543USD 10,691,815USD 10,691,8150USD 0 USD 338.96 USD 338.96
2024-11-27 (Wednesday)31,543USD 10,691,815MEDP holding increased by 118286USD 10,691,8150USD 118,286 USD 338.96 USD 335.21
2024-11-26 (Tuesday)31,543USD 10,573,529MEDP holding decreased by -82327USD 10,573,5290USD -82,327 USD 335.21 USD 337.82
2024-11-26 (Tuesday)31,543USD 10,573,529MEDP holding decreased by -82327USD 10,573,5290USD -82,327 USD 335.21 USD 337.82
2024-11-25 (Monday)31,543USD 10,655,856MEDP holding increased by 2208USD 10,655,8560USD 2,208 USD 337.82 USD 337.75
2024-11-25 (Monday)31,543USD 10,655,856MEDP holding increased by 2208USD 10,655,8560USD 2,208 USD 337.82 USD 337.75
2024-11-22 (Friday)31,543USD 10,653,648MEDP holding decreased by -128380USD 10,653,6480USD -128,380 USD 337.75 USD 341.82
2024-11-21 (Thursday)31,543MEDP holding decreased by -115USD 10,782,028MEDP holding increased by 458671USD 10,782,028-115USD 458,671 USD 341.82 USD 326.09
2024-11-20 (Wednesday)31,658MEDP holding decreased by -114USD 10,323,357MEDP holding increased by 316448USD 10,323,357-114USD 316,448 USD 326.09 USD 314.96
2024-11-19 (Tuesday)31,772MEDP holding increased by 153USD 10,006,909MEDP holding increased by 238851USD 10,006,909153USD 238,851 USD 314.96 USD 308.93
2024-11-18 (Monday)31,619MEDP holding decreased by -456USD 9,768,058MEDP holding decreased by -1804923USD 9,768,058-456USD -1,804,923 USD 308.93 USD 360.81
2024-11-12 (Tuesday)32,075MEDP holding decreased by -114USD 11,572,981MEDP holding decreased by -104866USD 11,572,981-114USD -104,866 USD 360.81 USD 362.79
2024-11-08 (Friday)32,189USD 11,677,847MEDP holding increased by 301611USD 11,677,8470USD 301,611 USD 362.79 USD 353.42
2024-11-07 (Thursday)32,189MEDP holding decreased by -114USD 11,376,236MEDP holding decreased by -196960USD 11,376,236-114USD -196,960 USD 353.42 USD 358.27
2024-11-06 (Wednesday)32,303USD 11,573,196MEDP holding increased by 970059USD 11,573,1960USD 970,059 USD 358.27 USD 328.24
2024-11-05 (Tuesday)32,303MEDP holding decreased by -228USD 10,603,137MEDP holding increased by 259580USD 10,603,137-228USD 259,580 USD 328.24 USD 317.96
2024-11-04 (Monday)32,531USD 10,343,557MEDP holding decreased by -52049USD 10,343,5570USD -52,049 USD 317.96 USD 319.56
2024-11-01 (Friday)32,531USD 10,395,606MEDP holding increased by 173715USD 10,395,6060USD 173,715 USD 319.56 USD 314.22
2024-10-31 (Thursday)32,531USD 10,221,891MEDP holding decreased by -134353USD 10,221,8910USD -134,353 USD 314.22 USD 318.35
2024-10-30 (Wednesday)32,531USD 10,356,244MEDP holding decreased by -371179USD 10,356,2440USD -371,179 USD 318.35 USD 329.76
2024-10-29 (Tuesday)32,531USD 10,727,423MEDP holding increased by 13338USD 10,727,4230USD 13,338 USD 329.76 USD 329.35
2024-10-28 (Monday)32,531MEDP holding decreased by -114USD 10,714,085MEDP holding decreased by -65947USD 10,714,085-114USD -65,947 USD 329.35 USD 330.22
2024-10-25 (Friday)32,645USD 10,780,032MEDP holding increased by 69860USD 10,780,0320USD 69,860 USD 330.22 USD 328.08
2024-10-24 (Thursday)32,645USD 10,710,172MEDP holding decreased by -64963USD 10,710,1720USD -64,963 USD 328.08 USD 330.07
2024-10-23 (Wednesday)32,645USD 10,775,135MEDP holding increased by 115237USD 10,775,1350USD 115,237 USD 330.07 USD 326.54
2024-10-22 (Tuesday)32,645USD 10,659,898MEDP holding decreased by -861175USD 10,659,8980USD -861,175 USD 326.54 USD 352.92
2024-10-21 (Monday)32,645USD 11,521,073MEDP holding decreased by -113605USD 11,521,0730USD -113,605 USD 352.92 USD 356.4
2024-10-18 (Friday)32,645USD 11,634,678USD 11,634,678
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MEDP by Blackrock for IE00BYZK4776

Show aggregate share trades of MEDP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-119 308.390* 328.41 Profit of 39,080 on sale
2025-04-28SELL-119 298.180* 328.92 Profit of 39,142 on sale
2025-04-25SELL-119 298.550* 329.23 Profit of 39,178 on sale
2025-04-11SELL-714 297.720* 332.12 Profit of 237,136 on sale
2025-04-08SELL-357 277.230* 333.63 Profit of 119,106 on sale
2025-04-07BUY340 290.100* 334.13
2025-03-31SELL-234 304.690* 335.74 Profit of 78,564 on sale
2025-03-21SELL-234 324.230* 336.88 Profit of 78,829 on sale
2025-03-12SELL-117 324.910* 338.20 Profit of 39,569 on sale
2025-02-28SELL-117 327.320* 339.54 Profit of 39,726 on sale
2025-02-25BUY117 340.920* 339.74
2025-02-20SELL-117 344.850* 339.56 Profit of 39,729 on sale
2025-02-19BUY234 343.960* 339.48
2025-02-18BUY117 340.770* 339.46
2024-12-30BUY362 333.340* 336.28
2024-12-06SELL-115 350.530* 335.15 Profit of 38,543 on sale
2024-12-04SELL-115 346.310* 334.54 Profit of 38,473 on sale
2024-12-03SELL-230 339.270* 334.38 Profit of 76,908 on sale
2024-11-21SELL-115 341.820* 332.13 Profit of 38,195 on sale
2024-11-20SELL-114 326.090* 332.47 Profit of 37,902 on sale
2024-11-19BUY153 314.960* 333.50
2024-11-18SELL-456 308.930* 335.04 Profit of 152,776 on sale
2024-11-12SELL-114 360.810* 333.32 Profit of 37,998 on sale
2024-11-07SELL-114 353.420* 329.50 Profit of 37,563 on sale
2024-11-05SELL-228 328.240* 327.00 Profit of 74,557 on sale
2024-10-28SELL-114 329.350* 333.57 Profit of 38,027 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MEDP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,440257,14670.8%
2025-05-0886,28257133,19264.8%
2025-05-07102,5100184,62555.5%
2025-05-06256,6680311,88782.3%
2025-05-0587,56224124,04170.6%
2025-05-0285,03197141,55660.1%
2025-05-01149,592301168,36088.9%
2025-04-30103,6710126,82681.7%
2025-04-29165,6941187,73988.3%
2025-04-2877,09921118,09365.3%
2025-04-25125,68924159,44378.8%
2025-04-24227,38043269,98684.2%
2025-04-23533,72012,226741,50172.0%
2025-04-22553,07111,485767,59672.1%
2025-04-21381,19810484,98378.6%
2025-04-17193,6200252,87376.6%
2025-04-16130,15822200,64964.9%
2025-04-15107,537184198,62654.1%
2025-04-14136,44211214,92363.5%
2025-04-11139,4401265,03352.6%
2025-04-10165,11247244,54267.5%
2025-04-09229,3470286,51280.0%
2025-04-08155,558516188,36982.6%
2025-04-07171,1460273,41662.6%
2025-04-04180,41320267,76067.4%
2025-04-03136,62414193,69670.5%
2025-04-02136,7940242,53556.4%
2025-04-01162,1279208,98377.6%
2025-03-31152,6820198,02077.1%
2025-03-2874,49239121,68461.2%
2025-03-2761,9390113,75754.4%
2025-03-2698,169117174,66056.2%
2025-03-2541,774069,27860.3%
2025-03-2426,181046,65456.1%
2025-03-2167,6251692,71272.9%
2025-03-2059,57614485,18669.9%
2025-03-1936,282077,59546.8%
2025-03-1868,8327141,06148.8%
2025-03-1747,77349143,50933.3%
2025-03-1453,9120124,79643.2%
2025-03-13115,8730215,25353.8%
2025-03-1267,0920135,91049.4%
2025-03-11105,536100153,64768.7%
2025-03-10127,1780195,79465.0%
2025-03-0783,8600122,12468.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.