Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for MMS

Stock Name	LYXETFETUSITETFP
Ticker	MMS(EUR) ETF Plus
Country	Europe
ISIN	LU1598689153

Show aggregate MMS holdings

News associated with MMS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Maximus (NYSE:MMS) Upgraded at Zacks Research: Zacks Research upgraded shares of Maximus (NYSE:MMS – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Separately, Wall Street Zen cut Maximus from a “buy” rating to a “hold” rating in a research report on Thursday, May 15th. One analyst has rated the […] - 2025-08-29 02:20:53
Maximus, Inc. (NYSE:MMS) Shares Sold by US Bancorp DE: US Bancorp DE cut its position in Maximus, Inc. (NYSE:MMS – Free Report) by 13.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,440 shares of the health services provider’s stock after selling 818 shares during the quarter. US Bancorp […] - 2025-08-14 04:34:52
27,138 Shares in Maximus, Inc. (NYSE:MMS) Bought by Clark Estates Inc. NY: Clark Estates Inc. NY purchased a new stake in Maximus, Inc. (NYSE:MMS – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 27,138 shares of the health services provider’s stock, valued at approximately $1,851,000. Other hedge funds also recently added to […] - 2025-07-30 04:38:59
Critical Analysis: Maximus (NYSE:MMS) vs. ICF International (NASDAQ:ICFI): Maximus (NYSE:MMS – Get Free Report) and ICF International (NASDAQ:ICFI – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, risk and profitability. Analyst Recommendations This is a summary of recent […] - 2025-07-25 05:07:14
MAXIMUS Breaks Above 200-Day Moving Average - Bullish for MMS: In trading on Thursday, shares of MAXIMUS Inc. (Symbol: MMS) crossed above their 200 day moving average of $74.06, changing hands as high as $74.18 per share. MAXIMUS Inc. shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of - 2025-07-24 12:09:27
25,616 Shares in Maximus, Inc. (NYSE:MMS) Purchased by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd purchased a new position in Maximus, Inc. (NYSE:MMS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 25,616 shares of the health services provider’s stock, valued at approximately $1,747,000. Several other institutional investors also recently modified their holdings of MMS. UMB Bank n.a. grew its position in […] - 2025-07-24 05:59:02
Contrasting Maximus (NYSE:MMS) & ICF International (NASDAQ:ICFI): ICF International (NASDAQ:ICFI – Get Free Report) and Maximus (NYSE:MMS – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their dividends, earnings, valuation, risk, profitability, institutional ownership and analyst recommendations. Analyst Recommendations This is a breakdown of recent […] - 2025-07-24 05:54:54
Mutual of America Capital Management LLC Sells 2,656 Shares of Maximus, Inc. (NYSE:MMS): Mutual of America Capital Management LLC decreased its position in Maximus, Inc. (NYSE:MMS – Free Report) by 8.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 29,132 shares of the health services provider’s stock after selling 2,656 shares during the quarter. Mutual […] - 2025-07-20 05:28:46
Xponance Inc. Decreases Stock Holdings in Maximus, Inc. (NYSE:MMS): Xponance Inc. lessened its stake in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 3.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 8,219 shares of the health services provider’s stock after selling 307 shares during the period. Xponance Inc.’s holdings in Maximus were worth […] - 2025-07-18 05:01:04
Teacher Retirement System of Texas Has $2.10 Million Stock Position in Maximus, Inc. (NYSE:MMS): Teacher Retirement System of Texas decreased its holdings in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 55.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 30,840 shares of the health services provider’s stock after selling 38,297 shares during […] - 2025-07-11 05:19:04
Oregon Public Employees Retirement Fund Sells 700 Shares of Maximus, Inc. (NYSE:MMS): Oregon Public Employees Retirement Fund cut its stake in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 5.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,524 shares of the health services provider’s stock after selling 700 shares during the […] - 2025-07-07 06:23:01
New York State Teachers Retirement System Sells 10,689 Shares of Maximus, Inc. (NYSE:MMS): New York State Teachers Retirement System trimmed its holdings in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 12.9% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 72,468 shares of the health services provider’s stock after selling 10,689 shares during the period. New York […] - 2025-07-07 05:04:38
Oppenheimer Asset Management Inc. Grows Stock Position in Maximus, Inc. (NYSE:MMS): Oppenheimer Asset Management Inc. lifted its position in Maximus, Inc. (NYSE:MMS – Free Report) by 24.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,461 shares of the health services provider’s stock after acquiring an additional 1,249 shares during the period. […] - 2025-06-30 06:20:44
Maximus, Inc. (NYSE:MMS) Shares Acquired by Diversified Trust Co: Diversified Trust Co increased its position in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,899 shares of the health services provider’s stock after acquiring an additional 511 shares during […] - 2025-06-30 05:10:56
Retirement Systems of Alabama Sells 4,281 Shares of Maximus, Inc. (NYSE:MMS): Retirement Systems of Alabama decreased its position in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 5.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 68,889 shares of the health services provider’s stock after selling 4,281 shares during the period. […] - 2025-06-25 04:50:58
Maximus (NYSE:MMS) vs. Geo Group (NYSE:GEO) Critical Comparison: Maximus (NYSE:MMS – Get Free Report) and Geo Group (NYSE:GEO – Get Free Report) are both mid-cap business services companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of […] - 2025-06-19 03:04:48
Zacks Research Comments on Maximus’ Q3 Earnings (NYSE:MMS): Maximus, Inc. (NYSE:MMS – Free Report) – Equities research analysts at Zacks Research reduced their Q3 2025 earnings per share estimates for shares of Maximus in a research report issued on Thursday, May 29th. Zacks Research analyst R. Department now anticipates that the health services provider will post earnings per share of $1.42 for the […] - 2025-06-03 02:33:02
Focus Partners Wealth Buys New Stake in Maximus, Inc. (NYSE:MMS): Focus Partners Wealth purchased a new stake in Maximus, Inc. (NYSE:MMS – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 3,866 shares of the health services provider’s stock, valued at approximately $289,000. A number of other institutional investors also recently […] - 2025-05-23 04:45:03
Captrust Financial Advisors Takes $276,000 Position in Maximus, Inc. (NYSE:MMS): Captrust Financial Advisors bought a new stake in Maximus, Inc. (NYSE:MMS – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 3,697 shares of the health services provider’s stock, valued at approximately $276,000. Other institutional investors have also […] - 2025-05-22 04:50:52
Maximus, Inc. (NYSE:MMS) Shares Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.: MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its stake in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 2.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 34,255 shares of the health services provider’s stock after purchasing an additional 869 shares during the period. MIRAE […] - 2025-05-21 06:14:52
Nomura Holdings Inc. Takes $595,000 Position in Maximus, Inc. (NYSE:MMS): Nomura Holdings Inc. purchased a new stake in shares of Maximus, Inc. (NYSE:MMS – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 7,970 shares of the health services provider’s stock, valued at approximately $595,000. Several other institutional investors have also recently made […] - 2025-05-21 05:14:52
BNP Paribas Financial Markets Has $3.04 Million Position in Maximus, Inc. (NYSE:MMS): BNP Paribas Financial Markets cut its holdings in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 29.3% during the fourth quarter, Holdings Channel reports. The fund owned 40,688 shares of the health services provider’s stock after selling 16,867 shares during the quarter. BNP Paribas Financial Markets’ holdings in Maximus were worth $3,037,000 as of […] - 2025-05-16 05:08:59
Implied MDY Analyst Target Price: $635: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 08:52:46
Maximus, Inc. (NYSE:MMS) Stock Holdings Lowered by Schonfeld Strategic Advisors LLC: Schonfeld Strategic Advisors LLC lowered its position in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 81.2% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 5,480 shares of the health services provider’s stock after selling 23,741 shares during the period. Schonfeld Strategic Advisors LLC’s holdings in […] - 2025-05-12 05:42:54
Macarthur Minerals (CVE:MMS) Trading Up 50% – Here’s Why: Macarthur Minerals Limited (CVE:MMS – Get Free Report)’s share price traded up 50% during trading on Thursday . The stock traded as high as C$0.02 and last traded at C$0.02. 612,000 shares changed hands during trading, an increase of 195% from the average session volume of 207,760 shares. The stock had previously closed at C$0.01. […] - 2025-05-09 04:53:10
The Manufacturers Life Insurance Company Sells 1,778 Shares of Maximus, Inc. (NYSE:MMS): The Manufacturers Life Insurance Company lowered its holdings in Maximus, Inc. (NYSE:MMS – Free Report) by 2.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 68,100 shares of the health services provider’s stock after selling 1,778 shares during […] - 2025-05-08 05:32:52
Raymond James Financial Inc. Acquires Shares of 15,661 Maximus, Inc. (NYSE:MMS): Raymond James Financial Inc. bought a new position in shares of Maximus, Inc. (NYSE:MMS – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 15,661 shares of the health services provider’s stock, valued at approximately $1,169,000. Several other hedge funds have also […] - 2025-05-05 04:44:47
Envestnet Asset Management Inc. Lowers Stock Holdings in Maximus, Inc. (NYSE:MMS): Envestnet Asset Management Inc. lowered its holdings in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 69.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 22,680 shares of the health services provider’s stock after selling 51,115 shares during the quarter. Envestnet Asset […] - 2025-04-29 05:24:51
Maximus, Inc. (NYSE:MMS) Shares Purchased by Wells Fargo & Company MN: Wells Fargo & Company MN grew its holdings in shares of Maximus, Inc. (NYSE:MMS – Free Report) by 36.1% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 34,148 shares of the health services provider’s stock after acquiring an additional 9,055 shares during the quarter. Wells Fargo & […] - 2025-04-25 04:34:50

iShares Healthcare Innovation UCITS ETF USD (Acc) MMS holdings

Date	Number of MMS Shares Held	Base Market Value of MMS Shares	Local Market Value of MMS Shares	Change in MMS Base Value	Current Price per MMS Share Held	Previous Price per MMS Share Held
2025-11-11 (Tuesday)	69,159	USD 5,704,926	USD 5,704,926	USD -40,804	USD 82.49	USD 83.08
2025-11-10 (Monday)	69,159	USD 5,745,730	USD 5,745,730	USD -69,159	USD 83.08	USD 84.08
2025-11-07 (Friday)	69,159	USD 5,814,889	USD 5,814,889	USD 71,926	USD 84.08	USD 83.04
2025-11-06 (Thursday)	69,159	USD 5,742,963	USD 5,742,963	USD -70,543	USD 83.04	USD 84.06
2025-11-05 (Wednesday)	69,159	USD 5,813,506	USD 5,813,506	USD 14,524	USD 84.06	USD 83.85
2025-11-04 (Tuesday)	69,159	USD 5,798,982	USD 5,798,982	USD 27,663	USD 83.85	USD 83.45
2025-11-03 (Monday)	69,159	USD 5,771,319	USD 5,771,319	USD 22,823	USD 83.45	USD 83.12
2025-10-31 (Friday)	69,159	USD 5,748,496	USD 5,748,496	USD -24,206	USD 83.12	USD 83.47
2025-10-30 (Thursday)	69,159	USD 5,772,702	USD 5,772,702	USD -115,495	USD 83.47	USD 85.14
2025-10-29 (Wednesday)	69,159	USD 5,888,197	USD 5,888,197	USD -72,617	USD 85.14	USD 86.19
2025-10-28 (Tuesday)	69,159	USD 5,960,814	USD 5,960,814	USD -1,383	USD 86.19	USD 86.21
2025-10-27 (Monday)	69,159	USD 5,962,197	USD 5,962,197	USD -104,430	USD 86.21	USD 87.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMS by Blackrock for IE00BYZK4776

Show aggregate share trades of MMS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-24 SELL -586 87.720 88.330 88.269 EUR -51,726 74.56 Loss of -8,034 on sale
2025-09-16 BUY 854 87.760 88.790 88.687 EUR 75,739 72.98
2025-09-11 BUY 290 90.090 90.160 90.153 EUR 26,144 72.87
2025-07-08 SELL -290 70.990 71.780 71.701 EUR -20,793 72.49 Profit of 230 on sale
2025-06-24 SELL -290 69.480 69.820 69.786 EUR -20,238 72.59 Profit of 813 on sale
2025-06-23 SELL -290 68.570 68.640 68.633 EUR -19,904 72.62 Profit of 1,156 on sale
2025-06-20 SELL -6,621 67.000 69.550 69.295 EUR -458,802 72.66 Profit of 22,285 on sale
2025-06-11 SELL -317 70.430 71.490 71.384 EUR -22,629 72.82 Profit of 454 on sale
2025-05-30 SELL -317 72.510 72.820 72.789 EUR -23,074 72.92 Profit of 42 on sale
2025-05-21 BUY 317 73.680 74.440 74.364 EUR 23,573 72.91
2025-05-14 SELL -1,902 75.010 76.110 76.000 EUR -144,552 72.83 Loss of -6,025 on sale
2025-04-30 SELL -317 66.960 67.580 67.518 EUR -21,403 73.08 Profit of 1,763 on sale
2025-04-28 SELL -317 67.530 67.890 67.854 EUR -21,510 73.19 Profit of 1,693 on sale
2025-04-25 SELL -317 67.720 68.860 68.746 EUR -21,792 73.25 Profit of 1,428 on sale
2025-04-11 SELL -1,908 68.500 68.700 68.680 EUR -131,041 73.72 Profit of 9,609 on sale
2025-04-08 SELL -951 65.540 68.860 68.528 EUR -65,170 73.95 Profit of 5,156 on sale
2025-04-07 BUY 731 67.340 69.500 69.284 EUR 50,647 74.03
2025-03-31 SELL -624 68.190 68.600 68.559 EUR -42,781 74.26 Profit of 3,560 on sale
2025-03-21 SELL -624 67.240 67.240 67.240 EUR -41,958 74.82 Profit of 4,728 on sale
2025-03-17 BUY 1,251 68.020 68.660 68.596 EUR 85,814 75.19
2025-03-12 SELL -308 66.530 68.290 68.114 EUR -20,979 75.55 Profit of 2,291 on sale
2025-02-28 SELL -308 65.200 66.750 66.595 EUR -20,511 76.57 Profit of 3,071 on sale
2025-02-25 BUY 309 67.740 68.110 68.073 EUR 21,035 77.06
2025-02-20 SELL -309 66.760 67.910 67.795 EUR -20,949 77.65 Profit of 3,044 on sale
2025-02-19 BUY 616 68.310 68.710 68.670 EUR 42,301 77.82
2025-02-18 BUY 308 68.110 68.240 68.227 EUR 21,014 78.00
2024-12-30 BUY 903 74.230 74.850 74.788 EUR 67,534 81.06
2024-12-06 SELL -305 72.700 74.360 74.194 EUR -22,629 82.00 Profit of 2,382 on sale
2024-12-04 SELL -305 74.660 75.190 75.137 EUR -22,917 82.56 Profit of 2,263 on sale
2024-12-03 SELL -610 74.580 74.820 74.796 EUR -45,626 82.85 Profit of 4,915 on sale
2024-11-21 SELL -306 74.960 76.960 76.760 EUR -23,489 86.79 Profit of 3,069 on sale
2024-11-20 SELL -308 80.530 80.730 80.710 EUR -24,859 87.14 Profit of 1,979 on sale
2024-11-19 SELL -308 79.810 80.180 80.143 EUR -24,684 87.57 Profit of 2,287 on sale
2024-11-18 SELL -1,224 79.230 80.590 80.454 EUR -98,476 88.09 Profit of 9,344 on sale
2024-11-12 SELL -305 90.540 91.940 91.800 EUR -27,999 87.92 Loss of -1,182 on sale
2024-11-07 SELL -305 89.840 91.560 91.388 EUR -27,873 87.50 Loss of -1,187 on sale
2024-11-05 SELL -610 88.430 88.570 88.556 EUR -54,019 87.23 Loss of -810 on sale
2024-10-28 SELL -305 86.760 88.050 87.921 EUR -26,816 87.37 Loss of -169 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-24	SELL	-586	87.720	88.330	88.269	EUR -51,726	74.56 Loss of -8,034 on sale
2025-09-16	BUY	854	87.760	88.790	88.687	EUR 75,739	72.98
2025-09-11	BUY	290	90.090	90.160	90.153	EUR 26,144	72.87
2025-07-08	SELL	-290	70.990	71.780	71.701	EUR -20,793	72.49 Profit of 230 on sale
2025-06-24	SELL	-290	69.480	69.820	69.786	EUR -20,238	72.59 Profit of 813 on sale
2025-06-23	SELL	-290	68.570	68.640	68.633	EUR -19,904	72.62 Profit of 1,156 on sale
2025-06-20	SELL	-6,621	67.000	69.550	69.295	EUR -458,802	72.66 Profit of 22,285 on sale
2025-06-11	SELL	-317	70.430	71.490	71.384	EUR -22,629	72.82 Profit of 454 on sale
2025-05-30	SELL	-317	72.510	72.820	72.789	EUR -23,074	72.92 Profit of 42 on sale
2025-05-21	BUY	317	73.680	74.440	74.364	EUR 23,573	72.91
2025-05-14	SELL	-1,902	75.010	76.110	76.000	EUR -144,552	72.83 Loss of -6,025 on sale
2025-04-30	SELL	-317	66.960	67.580	67.518	EUR -21,403	73.08 Profit of 1,763 on sale
2025-04-28	SELL	-317	67.530	67.890	67.854	EUR -21,510	73.19 Profit of 1,693 on sale
2025-04-25	SELL	-317	67.720	68.860	68.746	EUR -21,792	73.25 Profit of 1,428 on sale
2025-04-11	SELL	-1,908	68.500	68.700	68.680	EUR -131,041	73.72 Profit of 9,609 on sale
2025-04-08	SELL	-951	65.540	68.860	68.528	EUR -65,170	73.95 Profit of 5,156 on sale
2025-04-07	BUY	731	67.340	69.500	69.284	EUR 50,647	74.03
2025-03-31	SELL	-624	68.190	68.600	68.559	EUR -42,781	74.26 Profit of 3,560 on sale
2025-03-21	SELL	-624	67.240	67.240	67.240	EUR -41,958	74.82 Profit of 4,728 on sale
2025-03-17	BUY	1,251	68.020	68.660	68.596	EUR 85,814	75.19
2025-03-12	SELL	-308	66.530	68.290	68.114	EUR -20,979	75.55 Profit of 2,291 on sale
2025-02-28	SELL	-308	65.200	66.750	66.595	EUR -20,511	76.57 Profit of 3,071 on sale
2025-02-25	BUY	309	67.740	68.110	68.073	EUR 21,035	77.06
2025-02-20	SELL	-309	66.760	67.910	67.795	EUR -20,949	77.65 Profit of 3,044 on sale
2025-02-19	BUY	616	68.310	68.710	68.670	EUR 42,301	77.82
2025-02-18	BUY	308	68.110	68.240	68.227	EUR 21,014	78.00
2024-12-30	BUY	903	74.230	74.850	74.788	EUR 67,534	81.06
2024-12-06	SELL	-305	72.700	74.360	74.194	EUR -22,629	82.00 Profit of 2,382 on sale
2024-12-04	SELL	-305	74.660	75.190	75.137	EUR -22,917	82.56 Profit of 2,263 on sale
2024-12-03	SELL	-610	74.580	74.820	74.796	EUR -45,626	82.85 Profit of 4,915 on sale
2024-11-21	SELL	-306	74.960	76.960	76.760	EUR -23,489	86.79 Profit of 3,069 on sale
2024-11-20	SELL	-308	80.530	80.730	80.710	EUR -24,859	87.14 Profit of 1,979 on sale
2024-11-19	SELL	-308	79.810	80.180	80.143	EUR -24,684	87.57 Profit of 2,287 on sale
2024-11-18	SELL	-1,224	79.230	80.590	80.454	EUR -98,476	88.09 Profit of 9,344 on sale
2024-11-12	SELL	-305	90.540	91.940	91.800	EUR -27,999	87.92 Loss of -1,182 on sale
2024-11-07	SELL	-305	89.840	91.560	91.388	EUR -27,873	87.50 Loss of -1,187 on sale
2024-11-05	SELL	-610	88.430	88.570	88.556	EUR -54,019	87.23 Loss of -810 on sale
2024-10-28	SELL	-305	86.760	88.050	87.921	EUR -26,816	87.37 Loss of -169 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	88,103	0	174,472	50.5%
2025-09-18	69,421	0	132,309	52.5%
2025-09-17	60,268	2,338	172,629	34.9%
2025-09-16	80,825	0	204,435	39.5%
2025-09-15	108,832	0	168,340	64.7%
2025-09-12	153,849	0	221,496	69.5%
2025-09-11	88,086	0	267,579	32.9%
2025-09-10	255,440	100	358,138	71.3%
2025-09-09	164,187	12	214,268	76.6%
2025-09-08	94,952	1	161,459	58.8%
2025-09-05	119,456	0	171,634	69.6%
2025-09-04	142,277	2,195	211,499	67.3%
2025-09-03	75,689	93	122,738	61.7%
2025-09-02	120,105	13	181,731	66.1%
2025-08-29	70,273	0	124,891	56.3%
2025-08-28	143,307	0	209,603	68.4%
2025-08-27	128,874	0	169,489	76.0%
2025-08-26	126,187	0	158,009	79.9%
2025-08-25	68,203	0	142,028	48.0%
2025-08-22	72,287	0	159,783	45.2%
2025-08-21	58,752	0	98,739	59.5%
2025-08-20	76,359	23	146,848	52.0%
2025-08-19	79,968	0	212,233	37.7%
2025-08-18	116,600	0	196,515	59.3%
2025-08-15	75,318	0	111,075	67.8%
2025-08-14	160,976	0	244,603	65.8%
2025-08-13	132,027	0	415,604	31.8%
2025-08-12	105,894	0	214,153	49.4%
2025-08-11	167,314	0	271,405	61.6%
2025-08-08	145,503	296	261,071	55.7%
2025-08-07	210,070	0	460,749	45.6%
2025-08-06	128,452	0	298,934	43.0%
2025-08-05	166,957	100	245,905	67.9%
2025-08-04	90,304	0	113,294	79.7%
2025-08-01	115,398	0	145,711	79.2%
2025-07-31	223,801	38	286,387	78.1%
2025-07-30	69,849	0	121,801	57.3%
2025-07-29	85,504	12	143,934	59.4%
2025-07-28	94,595	0	122,446	77.3%
2025-07-25	147,115	53	209,321	70.3%
2025-07-24	183,532	35	232,638	78.9%
2025-07-23	81,684	0	112,008	72.9%
2025-07-22	60,007	0	89,460	67.1%
2025-07-21	139,496	0	169,670	82.2%
2025-07-18	72,259	0	98,654	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE