Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for MRSN

Stock NameMersana Therapeutics Inc
TickerMRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS59045L1061
LEI529900VWD5VDZ7PVOS22

Show aggregate MRSN holdings

News associated with MRSN

Renaissance Technologies LLC Acquires 113,566 Shares of Mersana Therapeutics, Inc. (NASDAQ:MRSN)
Renaissance Technologies LLC lifted its holdings in shares of Mersana Therapeutics, Inc. (NASDAQ:MRSN – Free Report) by 23.0% during the 4th quarter, Holdings Channel reports. The firm owned 606,285 shares of the company’s stock after purchasing an additional 113,566 shares during the quarter. Renaissance Technologies LLC’s holdings in Mersana Therapeutics were worth $867,000 at the […] - 2025-05-02 08:54:49
XTX Topco Ltd Reduces Stock Holdings in Mersana Therapeutics, Inc. (NASDAQ:MRSN)
XTX Topco Ltd trimmed its position in Mersana Therapeutics, Inc. (NASDAQ:MRSN – Free Report) by 81.7% during the 4th quarter, HoldingsChannel reports. The firm owned 63,530 shares of the company’s stock after selling 283,725 shares during the period. XTX Topco Ltd’s holdings in Mersana Therapeutics were worth $91,000 as of its most recent filing with […] - 2025-04-30 08:31:04
ExodusPoint Capital Management LP Buys Shares of 194,153 Mersana Therapeutics, Inc. (NASDAQ:MRSN)
ExodusPoint Capital Management LP bought a new position in shares of Mersana Therapeutics, Inc. (NASDAQ:MRSN – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 194,153 shares of the company’s stock, valued at approximately $278,000. ExodusPoint Capital Management LP […] - 2025-04-14 07:46:54
Los Angeles Capital Management LLC Sells 29,900 Shares of Mersana Therapeutics, Inc. (NASDAQ:MRSN)
Los Angeles Capital Management LLC lowered its holdings in Mersana Therapeutics, Inc. (NASDAQ:MRSN – Free Report) by 15.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 159,760 shares of the company’s stock after selling 29,900 shares during the […] - 2025-03-05 10:46:57
Mersana Therapeutics, Inc. (NASDAQ:MRSN) Receives $5.57 Consensus Price Target from Analysts
Mersana Therapeutics, Inc. (NASDAQ:MRSN – Get Free Report) has earned an average rating of “Moderate Buy” from the nine brokerages that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued a strong buy recommendation on the company. The […] - 2025-02-19 06:12:53
China Universal Asset Management Co. Ltd. Buys Shares of 26,194 Mersana Therapeutics, Inc. (NASDAQ:MRSN)
China Universal Asset Management Co. Ltd. purchased a new stake in shares of Mersana Therapeutics, Inc. (NASDAQ:MRSN – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The fund purchased 26,194 shares of the company’s stock, valued at approximately $37,000. A number of other hedge funds have also […] - 2025-02-05 08:46:56

iShares Healthcare Innovation UCITS ETF USD (Acc) MRSN holdings

DateNumber of MRSN Shares HeldBase Market Value of MRSN SharesLocal Market Value of MRSN SharesChange in MRSN Shares HeldChange in MRSN Base ValueCurrent Price per MRSN Share HeldPrevious Price per MRSN Share Held
2025-05-07 (Wednesday)163,327USD 53,000MRSN holding increased by 1258USD 53,0000USD 1,258 USD 0.324502 USD 0.3168
2025-05-06 (Tuesday)163,327USD 51,742MRSN holding decreased by -7872USD 51,7420USD -7,872 USD 0.3168 USD 0.364998
2025-05-05 (Monday)163,327USD 59,614MRSN holding decreased by -5341USD 59,6140USD -5,341 USD 0.364998 USD 0.397699
2025-05-02 (Friday)163,327USD 64,955MRSN holding decreased by -376USD 64,9550USD -376 USD 0.397699 USD 0.400001
2025-05-01 (Thursday)163,327USD 65,331MRSN holding decreased by -5373USD 65,3310USD -5,373 USD 0.400001 USD 0.432898
2025-04-30 (Wednesday)163,327MRSN holding decreased by -718USD 70,704MRSN holding increased by 10106USD 70,704-718USD 10,106 USD 0.432898 USD 0.369399
2025-04-29 (Tuesday)164,045USD 60,598MRSN holding decreased by -2362USD 60,5980USD -2,362 USD 0.369399 USD 0.383797
2025-04-28 (Monday)164,045MRSN holding decreased by -718USD 62,960MRSN holding increased by 3003USD 62,960-718USD 3,003 USD 0.383797 USD 0.363898
2025-04-25 (Friday)164,763MRSN holding decreased by -718USD 59,957MRSN holding increased by 3USD 59,957-718USD 3 USD 0.363898 USD 0.362301
2025-04-24 (Thursday)165,481USD 59,954MRSN holding decreased by -4584USD 59,9540USD -4,584 USD 0.362301 USD 0.390002
2025-04-23 (Wednesday)165,481USD 64,538MRSN holding increased by 2317USD 64,5380USD 2,317 USD 0.390002 USD 0.376001
2025-04-22 (Tuesday)165,481USD 62,221MRSN holding increased by 8125USD 62,2210USD 8,125 USD 0.376001 USD 0.326902
2025-04-21 (Monday)165,481USD 54,096USD 54,096
2025-04-18 (Friday)165,481USD 58,696USD 58,6960USD 0 USD 0.354699 USD 0.354699
2025-04-17 (Thursday)165,481USD 58,696MRSN holding increased by 3127USD 58,6960USD 3,127 USD 0.354699 USD 0.335803
2025-04-16 (Wednesday)165,481USD 55,569MRSN holding decreased by -2101USD 55,5690USD -2,101 USD 0.335803 USD 0.348499
2025-04-15 (Tuesday)165,481USD 57,670MRSN holding increased by 2830USD 57,6700USD 2,830 USD 0.348499 USD 0.331398
2025-04-14 (Monday)165,481USD 54,840USD 54,840
2025-04-11 (Friday)165,481MRSN holding decreased by -4320USD 51,448MRSN holding increased by 7062USD 51,448-4,320USD 7,062 USD 0.3109 USD 0.2614
2025-04-10 (Thursday)169,801USD 44,386MRSN holding decreased by -7166USD 44,3860USD -7,166 USD 0.2614 USD 0.303602
2025-04-09 (Wednesday)169,801USD 51,552MRSN holding increased by 1868USD 51,5520USD 1,868 USD 0.303602 USD 0.292601
2025-04-08 (Tuesday)169,801MRSN holding decreased by -2160USD 49,684MRSN holding decreased by -2816USD 49,684-2,160USD -2,816 USD 0.292601 USD 0.305302
2025-04-07 (Monday)171,961MRSN holding decreased by -1442USD 52,500MRSN holding decreased by -24USD 52,500-1,442USD -24 USD 0.305302 USD 0.302901
2025-04-04 (Friday)173,403USD 52,524MRSN holding decreased by -6416USD 52,5240USD -6,416 USD 0.302901 USD 0.339902
2025-04-02 (Wednesday)173,403USD 58,940MRSN holding increased by 971USD 58,9400USD 971 USD 0.339902 USD 0.334302
2025-04-01 (Tuesday)173,403USD 57,969MRSN holding decreased by -1716USD 57,9690USD -1,716 USD 0.334302 USD 0.344198
2025-03-31 (Monday)173,403MRSN holding decreased by -1442USD 59,685MRSN holding decreased by -6669USD 59,685-1,442USD -6,669 USD 0.344198 USD 0.379502
2025-03-28 (Friday)174,845USD 66,354MRSN holding increased by 1277USD 66,3540USD 1,277 USD 0.379502 USD 0.372198
2025-03-27 (Thursday)174,845USD 65,077MRSN holding decreased by -6627USD 65,0770USD -6,627 USD 0.372198 USD 0.4101
2025-03-26 (Wednesday)174,845USD 71,704MRSN holding decreased by -6644USD 71,7040USD -6,644 USD 0.4101 USD 0.4481
2025-03-25 (Tuesday)174,845USD 78,348MRSN holding increased by 577USD 78,3480USD 577 USD 0.4481 USD 0.4448
2025-03-24 (Monday)174,845USD 77,771MRSN holding increased by 3392USD 77,7710USD 3,392 USD 0.4448 USD 0.4254
2025-03-21 (Friday)174,845MRSN holding decreased by -1444USD 74,379MRSN holding decreased by -3541USD 74,379-1,444USD -3,541 USD 0.4254 USD 0.442001
2025-03-20 (Thursday)176,289USD 77,920MRSN holding decreased by -2997USD 77,9200USD -2,997 USD 0.442001 USD 0.459002
2025-03-19 (Wednesday)176,289USD 80,917MRSN holding decreased by -1780USD 80,9170USD -1,780 USD 0.459002 USD 0.469099
2025-03-18 (Tuesday)176,289USD 82,697MRSN holding decreased by -1745USD 82,6970USD -1,745 USD 0.469099 USD 0.478998
2025-03-17 (Monday)176,289USD 84,442MRSN holding increased by 2485USD 84,4420USD 2,485 USD 0.478998 USD 0.464901
2025-03-14 (Friday)176,289USD 81,957MRSN holding increased by 2962USD 81,9570USD 2,962 USD 0.464901 USD 0.448099
2025-03-13 (Thursday)176,289USD 78,995MRSN holding decreased by -10965USD 78,9950USD -10,965 USD 0.448099 USD 0.510298
2025-03-12 (Wednesday)176,289MRSN holding decreased by -722USD 89,960MRSN holding increased by 4499USD 89,960-722USD 4,499 USD 0.510298 USD 0.482801
2025-03-11 (Tuesday)177,011USD 85,461MRSN holding decreased by -3257USD 85,4610USD -3,257 USD 0.482801 USD 0.5012
2025-03-10 (Monday)177,011USD 88,718MRSN holding decreased by -7629USD 88,7180USD -7,629 USD 0.5012 USD 0.544299
2025-03-07 (Friday)177,011USD 96,347MRSN holding increased by 3381USD 96,3470USD 3,381 USD 0.544299 USD 0.525199
2025-03-06 (Thursday)177,011USD 92,966MRSN holding increased by 2266USD 92,9660USD 2,266 USD 0.525199 USD 0.512398
2025-03-05 (Wednesday)177,011USD 90,700MRSN holding increased by 725USD 90,7000USD 725 USD 0.512398 USD 0.508302
2025-03-04 (Tuesday)177,011USD 89,975MRSN holding increased by 5010USD 89,9750USD 5,010 USD 0.508302 USD 0.479998
2025-03-03 (Monday)177,011USD 84,965MRSN holding decreased by -7683USD 84,9650USD -7,683 USD 0.479998 USD 0.523403
2025-02-28 (Friday)177,011MRSN holding decreased by -722USD 92,648MRSN holding increased by 3266USD 92,648-722USD 3,266 USD 0.523403 USD 0.5029
2025-02-27 (Thursday)177,733USD 89,382MRSN holding decreased by -8371USD 89,3820USD -8,371 USD 0.5029 USD 0.549999
2025-02-26 (Wednesday)177,733USD 97,753MRSN holding increased by 3981USD 97,7530USD 3,981 USD 0.549999 USD 0.5276
2025-02-25 (Tuesday)177,733MRSN holding increased by 722USD 93,772MRSN holding decreased by -4752USD 93,772722USD -4,752 USD 0.5276 USD 0.556598
2025-02-24 (Monday)177,011USD 98,524MRSN holding increased by 4142USD 98,5240USD 4,142 USD 0.556598 USD 0.533198
2025-02-21 (Friday)177,011USD 94,382MRSN holding increased by 920USD 94,3820USD 920 USD 0.533198 USD 0.528001
2025-02-20 (Thursday)177,011MRSN holding decreased by -722USD 93,462MRSN holding decreased by -5535USD 93,462-722USD -5,535 USD 0.528001 USD 0.556998
2025-02-19 (Wednesday)177,733MRSN holding increased by 1444USD 98,997MRSN holding decreased by -3744USD 98,9971,444USD -3,744 USD 0.556998 USD 0.582799
2025-02-18 (Tuesday)176,289MRSN holding increased by 722USD 102,741MRSN holding increased by 561USD 102,741722USD 561 USD 0.582799 USD 0.582
2025-02-17 (Monday)175,567USD 102,180USD 102,1800USD 0 USD 0.582 USD 0.582
2025-02-14 (Friday)175,567USD 102,180MRSN holding decreased by -4793USD 102,1800USD -4,793 USD 0.582 USD 0.6093
2025-02-13 (Thursday)175,567USD 106,973MRSN holding decreased by -6320USD 106,9730USD -6,320 USD 0.6093 USD 0.645298
2025-02-12 (Wednesday)175,567USD 113,293MRSN holding decreased by -3512USD 113,2930USD -3,512 USD 0.645298 USD 0.665302
2025-02-11 (Tuesday)175,567USD 116,805MRSN holding decreased by -6092USD 116,8050USD -6,092 USD 0.665302 USD 0.700001
2025-02-10 (Monday)175,567USD 122,897MRSN holding decreased by -8778USD 122,8970USD -8,778 USD 0.700001 USD 0.749999
2025-02-07 (Friday)175,567USD 131,675MRSN holding increased by 11622USD 131,6750USD 11,622 USD 0.749999 USD 0.683802
2025-02-06 (Thursday)175,567USD 120,053MRSN holding decreased by -5987USD 120,0530USD -5,987 USD 0.683802 USD 0.717903
2025-02-05 (Wednesday)175,567USD 126,040MRSN holding increased by 19822USD 126,0400USD 19,822 USD 0.717903 USD 0.605
2025-02-04 (Tuesday)175,567USD 106,218MRSN holding increased by 6952USD 106,2180USD 6,952 USD 0.605 USD 0.565402
2025-02-03 (Monday)175,567USD 99,266MRSN holding decreased by -7637USD 99,2660USD -7,637 USD 0.565402 USD 0.608901
2025-01-31 (Friday)175,567USD 106,903MRSN holding decreased by -4881USD 106,9030USD -4,881 USD 0.608901 USD 0.636703
2025-01-30 (Thursday)175,567USD 111,784MRSN holding increased by 8726USD 111,7840USD 8,726 USD 0.636703 USD 0.587001
2025-01-29 (Wednesday)175,567USD 103,058MRSN holding decreased by -10622USD 103,0580USD -10,622 USD 0.587001 USD 0.647502
2025-01-28 (Tuesday)175,567USD 113,680MRSN holding increased by 7690USD 113,6800USD 7,690 USD 0.647502 USD 0.603701
2025-01-27 (Monday)175,567USD 105,990MRSN holding decreased by -6952USD 105,9900USD -6,952 USD 0.603701 USD 0.643299
2025-01-24 (Friday)175,567USD 112,942MRSN holding increased by 21577USD 112,9420USD 21,577 USD 0.643299 USD 0.5204
2025-01-23 (Thursday)175,567USD 91,365MRSN holding decreased by -1247USD 91,3650USD -1,247 USD 0.5204 USD 0.527502
2025-01-22 (Wednesday)175,567USD 92,612USD 92,612
2025-01-21 (Tuesday)176,289USD 96,941USD 96,941
2025-01-20 (Monday)176,289USD 109,052USD 109,052
2025-01-17 (Friday)176,289USD 109,052USD 109,052
2025-01-16 (Thursday)177,011USD 108,756USD 108,756
2025-01-15 (Wednesday)177,011USD 113,376USD 113,376
2025-01-14 (Tuesday)177,011USD 112,225USD 112,225
2025-01-13 (Monday)177,011USD 110,012USD 110,012
2025-01-10 (Friday)177,011USD 127,448USD 127,448
2025-01-09 (Thursday)177,011USD 230,114USD 230,114
2025-01-09 (Thursday)177,011USD 230,114USD 230,114
2025-01-09 (Thursday)177,011USD 230,114USD 230,114
2025-01-08 (Wednesday)177,011USD 230,114USD 230,114
2025-01-08 (Wednesday)177,011USD 230,114USD 230,114
2025-01-08 (Wednesday)177,011USD 230,114USD 230,114
2025-01-02 (Thursday)177,011USD 247,815MRSN holding decreased by -3541USD 247,8150USD -3,541 USD 1.4 USD 1.42
2024-12-30 (Monday)177,011MRSN holding decreased by -1372USD 251,356MRSN holding decreased by -191034USD 251,356-1,372USD -191,034 USD 1.42 USD 2.48
2024-12-10 (Tuesday)178,383USD 442,390MRSN holding decreased by -12487USD 442,3900USD -12,487 USD 2.48 USD 2.55
2024-12-09 (Monday)178,383USD 454,877MRSN holding increased by 3568USD 454,8770USD 3,568 USD 2.55 USD 2.53
2024-12-06 (Friday)178,383MRSN holding decreased by -660USD 451,309MRSN holding increased by 35929USD 451,309-660USD 35,929 USD 2.53 USD 2.32
2024-12-05 (Thursday)179,043USD 415,380MRSN holding increased by 8952USD 415,3800USD 8,952 USD 2.32 USD 2.27
2024-12-04 (Wednesday)179,043MRSN holding decreased by -662USD 406,428MRSN holding decreased by -19473USD 406,428-662USD -19,473 USD 2.27 USD 2.37
2024-12-03 (Tuesday)179,705MRSN holding decreased by -1332USD 425,901MRSN holding increased by 9516USD 425,901-1,332USD 9,516 USD 2.37 USD 2.3
2024-12-02 (Monday)181,037USD 416,385MRSN holding increased by 3621USD 416,3850USD 3,621 USD 2.3 USD 2.28
2024-11-29 (Friday)181,037USD 412,764MRSN holding increased by 16293USD 412,7640USD 16,293 USD 2.28 USD 2.19
2024-11-28 (Thursday)181,037USD 396,471USD 396,4710USD 0 USD 2.19 USD 2.19
2024-11-27 (Wednesday)181,037USD 396,471MRSN holding increased by 3621USD 396,4710USD 3,621 USD 2.19 USD 2.17
2024-11-26 (Tuesday)181,037USD 392,850MRSN holding increased by 30776USD 392,8500USD 30,776 USD 2.17 USD 2
2024-11-25 (Monday)181,037USD 362,074MRSN holding decreased by -7241USD 362,0740USD -7,241 USD 2 USD 2.04
2024-11-22 (Friday)181,037USD 369,315MRSN holding increased by 10862USD 369,3150USD 10,862 USD 2.04 USD 1.98
2024-11-21 (Thursday)181,037MRSN holding decreased by -707USD 358,453MRSN holding decreased by -45019USD 358,453-707USD -45,019 USD 1.98 USD 2.22
2024-11-20 (Wednesday)181,744MRSN holding decreased by -723USD 403,472MRSN holding decreased by -1605USD 403,472-723USD -1,605 USD 2.22 USD 2.22
2024-11-19 (Tuesday)182,467MRSN holding decreased by -723USD 405,077MRSN holding increased by 18546USD 405,077-723USD 18,546 USD 2.22 USD 2.11
2024-11-18 (Monday)183,190MRSN holding decreased by -2724USD 386,531MRSN holding decreased by -22480USD 386,531-2,724USD -22,480 USD 2.11 USD 2.2
2024-11-12 (Tuesday)185,914MRSN holding decreased by -679USD 409,011MRSN holding decreased by -70533USD 409,011-679USD -70,533 USD 2.2 USD 2.57
2024-11-08 (Friday)186,593USD 479,544MRSN holding increased by 3732USD 479,5440USD 3,732 USD 2.57 USD 2.55
2024-11-07 (Thursday)186,593MRSN holding decreased by -681USD 475,812MRSN holding increased by 37591USD 475,812-681USD 37,591 USD 2.55 USD 2.34
2024-11-06 (Wednesday)187,274USD 438,221MRSN holding increased by 61800USD 438,2210USD 61,800 USD 2.34 USD 2.01
2024-11-05 (Tuesday)187,274MRSN holding decreased by -1364USD 376,421MRSN holding increased by 29327USD 376,421-1,364USD 29,327 USD 2.01 USD 1.84
2024-11-04 (Monday)188,638USD 347,094MRSN holding increased by 3773USD 347,0940USD 3,773 USD 1.84 USD 1.82
2024-11-01 (Friday)188,638USD 343,321MRSN holding increased by 1886USD 343,3210USD 1,886 USD 1.82 USD 1.81
2024-10-31 (Thursday)188,638USD 341,435MRSN holding decreased by -11318USD 341,4350USD -11,318 USD 1.81 USD 1.87
2024-10-30 (Wednesday)188,638USD 352,753MRSN holding decreased by -13205USD 352,7530USD -13,205 USD 1.87 USD 1.94
2024-10-29 (Tuesday)188,638USD 365,958MRSN holding decreased by -18864USD 365,9580USD -18,864 USD 1.94 USD 2.04
2024-10-28 (Monday)188,638MRSN holding decreased by -686USD 384,822MRSN holding increased by 25106USD 384,822-686USD 25,106 USD 2.04 USD 1.9
2024-10-25 (Friday)189,324USD 359,716MRSN holding decreased by -20825USD 359,7160USD -20,825 USD 1.9 USD 2.01
2024-10-24 (Thursday)189,324USD 380,541MRSN holding decreased by -9466USD 380,5410USD -9,466 USD 2.01 USD 2.06
2024-10-23 (Wednesday)189,324USD 390,007MRSN holding increased by 1893USD 390,0070USD 1,893 USD 2.06 USD 2.05
2024-10-22 (Tuesday)189,324USD 388,114MRSN holding decreased by -9466USD 388,1140USD -9,466 USD 2.05 USD 2.1
2024-10-21 (Monday)189,324USD 397,580USD 397,5800USD 0 USD 2.1 USD 2.1
2024-10-18 (Friday)189,324USD 397,580USD 397,580
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRSN by Blackrock for IE00BYZK4776

Show aggregate share trades of MRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-718 0.433* 1.05 Profit of 754 on sale
2025-04-28SELL-718 0.384* 1.06 Profit of 764 on sale
2025-04-25SELL-718 0.364* 1.07 Profit of 769 on sale
2025-04-11SELL-4,320 0.311* 1.14 Profit of 4,903 on sale
2025-04-08SELL-2,160 0.293* 1.16 Profit of 2,515 on sale
2025-04-07SELL-1,442 0.305* 1.17 Profit of 1,693 on sale
2025-03-31SELL-1,442 0.344* 1.22 Profit of 1,753 on sale
2025-03-21SELL-1,444 0.425* 1.28 Profit of 1,847 on sale
2025-03-12SELL-722 0.510* 1.36 Profit of 983 on sale
2025-02-28SELL-722 0.523* 1.47 Profit of 1,063 on sale
2025-02-25BUY722 0.528* 1.52
2025-02-20SELL-722 0.528* 1.58 Profit of 1,137 on sale
2025-02-19BUY1,444 0.557* 1.59
2025-02-18BUY722 0.583* 1.61
2024-12-30SELL-1,372 1.420* 2.16 Profit of 2,966 on sale
2024-12-06SELL-660 2.530* 2.13 Profit of 1,403 on sale
2024-12-04SELL-662 2.270* 2.11 Profit of 1,399 on sale
2024-12-03SELL-1,332 2.370* 2.10 Profit of 2,803 on sale
2024-11-21SELL-707 1.980* 2.09 Profit of 1,476 on sale
2024-11-20SELL-723 2.220* 2.08 Profit of 1,504 on sale
2024-11-19SELL-723 2.220* 2.07 Profit of 1,498 on sale
2024-11-18SELL-2,724 2.110* 2.07 Profit of 5,637 on sale
2024-11-12SELL-679 2.200* 2.06 Profit of 1,399 on sale
2024-11-07SELL-681 2.550* 1.98 Profit of 1,351 on sale
2024-11-05SELL-1,364 2.010* 1.95 Profit of 2,659 on sale
2024-10-28SELL-686 2.040* 2.02 Profit of 1,388 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08684,76901,428,69347.9%
2025-05-07954,96532,5011,264,06775.5%
2025-05-06810,31450,5591,388,92558.3%
2025-05-05503,01074,1511,074,33546.8%
2025-05-02472,21324,2471,040,55345.4%
2025-05-011,153,65215,3421,606,25471.8%
2025-04-30973,531112,1542,054,58947.4%
2025-04-29877,93212,2631,418,94661.9%
2025-04-28600,86311,026984,13761.1%
2025-04-25679,8990908,01574.9%
2025-04-24641,27801,152,03555.7%
2025-04-23892,1025,9561,841,04948.5%
2025-04-22559,7122,8001,190,68547.0%
2025-04-21819,32201,564,52052.4%
2025-04-17821,20455,3411,476,76355.6%
2025-04-16741,62515,8491,297,19957.2%
2025-04-151,136,61310,5791,957,16658.1%
2025-04-14990,7631491,601,89161.8%
2025-04-111,028,583121,7001,800,99257.1%
2025-04-101,342,71230,0742,251,13059.6%
2025-04-09683,59514,2561,490,53745.9%
2025-04-08577,42840,3471,200,86548.1%
2025-04-071,102,36951,2771,897,77458.1%
2025-04-04763,4338411,270,22060.1%
2025-04-03906,1733381,493,39160.7%
2025-04-02577,8595,4471,308,50444.2%
2025-04-011,474,266130,6002,132,44969.1%
2025-03-311,301,4962,8721,889,28868.9%
2025-03-282,421,763207,4553,386,74471.5%
2025-03-272,681,637115,2263,933,13868.2%
2025-03-261,323,87759,2962,359,91556.1%
2025-03-25600,1528001,056,99956.8%
2025-03-24538,13401,262,62142.6%
2025-03-21914,60601,424,98364.2%
2025-03-20774,61401,220,17263.5%
2025-03-19950,001432,063,11346.0%
2025-03-18741,51210,6051,583,12546.8%
2025-03-171,124,22401,771,07163.5%
2025-03-141,510,944137,2852,221,59468.0%
2025-03-131,066,42055,6231,691,90463.0%
2025-03-12576,30558,2111,454,54639.6%
2025-03-111,024,77535,3981,736,64659.0%
2025-03-10565,943501,295,78143.7%
2025-03-07553,6194,5841,271,11843.6%
2025-03-06846,18401,790,45947.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.