Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for MRVI

Stock NameMaravai Lifesciences Holdings Inc
TickerMRVI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS56600D1072

Show aggregate MRVI holdings

News associated with MRVI

Envestnet Asset Management Inc. Has $104,000 Stock Holdings in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Envestnet Asset Management Inc. lowered its stake in shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 55.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 19,016 shares of the company’s stock after selling 23,677 shares during the period. Envestnet Asset Management Inc.’s holdings in Maravai LifeSciences were worth $104,000 as […] - 2025-05-09 07:22:43
Barclays PLC Purchases 23,103 Shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Barclays PLC boosted its position in shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 12.5% in the fourth quarter, Holdings Channel reports. The fund owned 207,292 shares of the company’s stock after purchasing an additional 23,103 shares during the quarter. Barclays PLC’s holdings in Maravai LifeSciences were worth $1,129,000 as of its […] - 2025-05-05 07:48:49
Stock Traders Buy Large Volume of Put Options on Maravai LifeSciences (NASDAQ:MRVI)
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of some unusual options trading on Wednesday. Traders bought 1,002 put options on the stock. This is an increase of 1,791% compared to the typical volume of 53 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in […] - 2025-05-01 07:47:03
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Receives $6.34 Consensus PT from Analysts
Shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) have earned a consensus recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and three have issued a buy recommendation on the […] - 2025-04-24 05:28:50
Maravai LifeSciences Target of Unusually Large Options Trading (NASDAQ:MRVI)
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Investors purchased 1,002 put options on the company. This represents an increase of approximately 1,791% compared to the average volume of 53 put options. Maravai LifeSciences Stock Performance NASDAQ MRVI opened at $1.72 on Thursday. […] - 2025-04-17 07:40:59
JPMorgan Chase & Co. Purchases 200,411 Shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
JPMorgan Chase & Co. grew its position in shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 4.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 4,250,656 shares of the company’s stock after acquiring an additional 200,411 shares during the period. JPMorgan Chase & Co.’s […] - 2025-04-10 08:07:14
Orion Portfolio Solutions LLC Sells 39,057 Shares of Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Orion Portfolio Solutions LLC decreased its position in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 28.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 96,692 shares of the company’s stock after selling 39,057 shares during the period. Orion Portfolio Solutions LLC’s holdings in Maravai LifeSciences […] - 2025-04-08 07:58:52
Mitsubishi UFJ Asset Management Co. Ltd. Grows Holdings in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Mitsubishi UFJ Asset Management Co. Ltd. boosted its position in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 118.5% in the fourth quarter, HoldingsChannel reports. The firm owned 52,508 shares of the company’s stock after buying an additional 28,480 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in Maravai LifeSciences were […] - 2025-04-04 08:12:56
10,336 Shares in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Purchased by Cibc World Markets Corp
Cibc World Markets Corp purchased a new stake in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor purchased 10,336 shares of the company’s stock, valued at approximately $56,000. A number of other institutional investors and hedge funds […] - 2025-03-28 08:18:49
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Given Average Rating of “Hold” by Brokerages
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) has earned a consensus recommendation of “Hold” from the twelve research firms that are currently covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and four have given a buy recommendation to the […] - 2025-03-27 06:38:49
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Short Interest Update
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of a large decline in short interest in February. As of February 28th, there was short interest totalling 8,820,000 shares, a decline of 14.4% from the February 13th total of 10,300,000 shares. Based on an average daily volume of 2,640,000 shares, the short-interest […] - 2025-03-21 07:10:51
Maravai LifeSciences Sees Unusually High Options Volume (NASDAQ:MRVI)
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of unusually large options trading on Wednesday. Traders acquired 1,002 put options on the stock. This represents an increase of approximately 1,791% compared to the typical volume of 53 put options. Insider Transactions at Maravai LifeSciences In other news, General Counsel Kurt Oreshack […] - 2025-03-20 08:14:54
Rhumbline Advisers Has $1.01 Million Holdings in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Rhumbline Advisers raised its stake in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 9.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 185,221 shares of the company’s stock after buying an additional 16,712 shares during the period. Rhumbline Advisers’ holdings in Maravai LifeSciences were worth $1,009,000 at the end of the […] - 2025-03-07 08:22:56
Maravai LifeSciences Sees Unusually High Options Volume (NASDAQ:MRVI)
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of some unusual options trading on Wednesday. Traders bought 1,002 put options on the stock. This represents an increase of 1,791% compared to the typical daily volume of 53 put options. Insider Activity at Maravai LifeSciences In related news, General Counsel Kurt Oreshack […] - 2025-03-06 07:03:00
Maravai LifeSciences (NASDAQ:MRVI) Hits New 12-Month Low Following Analyst Downgrade
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report)’s share price hit a new 52-week low on Tuesday after Bank of America lowered their price target on the stock from $9.00 to $8.00. Bank of America currently has a buy rating on the stock. Maravai LifeSciences traded as low as $2.92 and last traded at […] - 2025-03-06 06:29:07
Maravai LifeSciences (NASDAQ:MRVI) Shares Down 6.7% on Analyst Downgrade
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report)’s share price was down 6.7% during trading on Monday after Bank of America lowered their price target on the stock from $9.00 to $8.00. Bank of America currently has a buy rating on the stock. Maravai LifeSciences traded as low as $3.01 and last traded at […] - 2025-03-05 06:53:09
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) Receives $9.46 Consensus Price Target from Brokerages
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, seven have given a hold rating and four have assigned a buy rating to the […] - 2025-03-05 06:20:49
Bleakley Financial Group LLC Has $227,000 Stock Position in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
Bleakley Financial Group LLC lifted its position in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 30.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 41,691 shares of the company’s stock after acquiring an additional 9,657 shares during the period. Bleakley Financial Group LLC’s holdings in Maravai LifeSciences were worth $227,000 as of […] - 2025-02-13 08:46:56
Maravai LifeSciences Sees Unusually High Options Volume (NASDAQ:MRVI)
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 1,002 put options on the company. This represents an increase of approximately 1,791% compared to the average volume of 53 put options. Analyst Ratings Changes MRVI has been the subject of a […] - 2025-02-06 07:14:57
China Universal Asset Management Co. Ltd. Has $164,000 Holdings in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI)
China Universal Asset Management Co. Ltd. boosted its stake in Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI – Free Report) by 10.5% in the fourth quarter, HoldingsChannel reports. The firm owned 30,076 shares of the company’s stock after buying an additional 2,851 shares during the period. China Universal Asset Management Co. Ltd.’s holdings in Maravai LifeSciences were […] - 2025-02-04 09:14:53

iShares Healthcare Innovation UCITS ETF USD (Acc) MRVI holdings

DateNumber of MRVI Shares HeldBase Market Value of MRVI SharesLocal Market Value of MRVI SharesChange in MRVI Shares HeldChange in MRVI Base ValueCurrent Price per MRVI Share HeldPrevious Price per MRVI Share Held
2025-05-08 (Thursday)140,055USD 289,914USD 289,914
2025-05-07 (Wednesday)140,055USD 296,917MRVI holding increased by 11905USD 296,9170USD 11,905 USD 2.12 USD 2.035
2025-05-06 (Tuesday)140,055USD 285,012MRVI holding decreased by -11905USD 285,0120USD -11,905 USD 2.035 USD 2.12
2025-05-05 (Monday)140,055USD 296,917MRVI holding increased by 7003USD 296,9170USD 7,003 USD 2.12 USD 2.07
2025-05-02 (Friday)140,055USD 289,914MRVI holding increased by 5602USD 289,9140USD 5,602 USD 2.07 USD 2.03
2025-05-01 (Thursday)140,055USD 284,312MRVI holding increased by 1401USD 284,3120USD 1,401 USD 2.03 USD 2.02
2025-04-30 (Wednesday)140,055MRVI holding decreased by -582USD 282,911MRVI holding decreased by -8208USD 282,911-582USD -8,208 USD 2.02 USD 2.07
2025-04-29 (Tuesday)140,637USD 291,119MRVI holding increased by 8439USD 291,1190USD 8,439 USD 2.07 USD 2.01
2025-04-28 (Monday)140,637MRVI holding decreased by -583USD 282,680MRVI holding decreased by -6115USD 282,680-583USD -6,115 USD 2.01 USD 2.045
2025-04-25 (Friday)141,220MRVI holding decreased by -581USD 288,795MRVI holding decreased by -4733USD 288,795-581USD -4,733 USD 2.045 USD 2.07
2025-04-24 (Thursday)141,801USD 293,528MRVI holding decreased by -4254USD 293,5280USD -4,254 USD 2.07 USD 2.1
2025-04-23 (Wednesday)141,801USD 297,782MRVI holding increased by 24106USD 297,7820USD 24,106 USD 2.1 USD 1.93
2025-04-22 (Tuesday)141,801USD 273,676MRVI holding increased by 22688USD 273,6760USD 22,688 USD 1.93 USD 1.77
2025-04-21 (Monday)141,801USD 250,988USD 250,988
2025-04-18 (Friday)141,801USD 250,988USD 250,9880USD 0 USD 1.77 USD 1.77
2025-04-17 (Thursday)141,801USD 250,988MRVI holding increased by 7090USD 250,9880USD 7,090 USD 1.77 USD 1.72
2025-04-16 (Wednesday)141,801USD 243,898MRVI holding decreased by -1418USD 243,8980USD -1,418 USD 1.72 USD 1.73
2025-04-15 (Tuesday)141,801USD 245,316MRVI holding decreased by -5672USD 245,3160USD -5,672 USD 1.73 USD 1.77
2025-04-14 (Monday)141,801USD 250,988USD 250,988
2025-04-11 (Friday)141,801MRVI holding decreased by -3708USD 259,496MRVI holding increased by 490USD 259,496-3,708USD 490 USD 1.83 USD 1.78
2025-04-10 (Thursday)145,509USD 259,006MRVI holding decreased by -23281USD 259,0060USD -23,281 USD 1.78 USD 1.94
2025-04-09 (Wednesday)145,509USD 282,287MRVI holding increased by 8730USD 282,2870USD 8,730 USD 1.94 USD 1.88
2025-04-08 (Tuesday)145,509MRVI holding decreased by -1806USD 273,557MRVI holding decreased by -19600USD 273,557-1,806USD -19,600 USD 1.88 USD 1.99
2025-04-07 (Monday)147,315MRVI holding decreased by -1238USD 293,157MRVI holding increased by 4964USD 293,157-1,238USD 4,964 USD 1.99 USD 1.94
2025-04-04 (Friday)148,553USD 288,193MRVI holding decreased by -40109USD 288,1930USD -40,109 USD 1.94 USD 2.21
2025-04-02 (Wednesday)148,553USD 328,302MRVI holding increased by 7428USD 328,3020USD 7,428 USD 2.21 USD 2.16
2025-04-01 (Tuesday)148,553USD 320,874MRVI holding decreased by -7428USD 320,8740USD -7,428 USD 2.16 USD 2.21
2025-03-31 (Monday)148,553MRVI holding decreased by -1190USD 328,302MRVI holding decreased by -25091USD 328,302-1,190USD -25,091 USD 2.21 USD 2.36
2025-03-28 (Friday)149,743USD 353,393MRVI holding increased by 1497USD 353,3930USD 1,497 USD 2.36 USD 2.35
2025-03-27 (Thursday)149,743USD 351,896MRVI holding decreased by -2995USD 351,8960USD -2,995 USD 2.35 USD 2.37
2025-03-26 (Wednesday)149,743USD 354,891MRVI holding increased by 10482USD 354,8910USD 10,482 USD 2.37 USD 2.3
2025-03-25 (Tuesday)149,743USD 344,409MRVI holding increased by 8985USD 344,4090USD 8,985 USD 2.3 USD 2.24
2025-03-24 (Monday)149,743USD 335,424MRVI holding decreased by -3744USD 335,4240USD -3,744 USD 2.24 USD 2.265
2025-03-21 (Friday)149,743MRVI holding decreased by -1170USD 339,168MRVI holding decreased by -23023USD 339,168-1,170USD -23,023 USD 2.265 USD 2.4
2025-03-20 (Thursday)150,913USD 362,191MRVI holding decreased by -4528USD 362,1910USD -4,528 USD 2.4 USD 2.43
2025-03-19 (Wednesday)150,913USD 366,719MRVI holding decreased by -22637USD 366,7190USD -22,637 USD 2.43 USD 2.58
2025-03-18 (Tuesday)150,913USD 389,356MRVI holding decreased by -9054USD 389,3560USD -9,054 USD 2.58 USD 2.64
2025-03-17 (Monday)150,913USD 398,410MRVI holding increased by 28673USD 398,4100USD 28,673 USD 2.64 USD 2.45
2025-03-14 (Friday)150,913USD 369,737MRVI holding increased by 4528USD 369,7370USD 4,528 USD 2.45 USD 2.42
2025-03-13 (Thursday)150,913USD 365,209MRVI holding decreased by -28674USD 365,2090USD -28,674 USD 2.42 USD 2.61
2025-03-12 (Wednesday)150,913MRVI holding decreased by -607USD 393,883MRVI holding decreased by -6130USD 393,883-607USD -6,130 USD 2.61 USD 2.64
2025-03-11 (Tuesday)151,520USD 400,013MRVI holding decreased by -33334USD 400,0130USD -33,334 USD 2.64 USD 2.86
2025-03-10 (Monday)151,520USD 433,347MRVI holding decreased by -15152USD 433,3470USD -15,152 USD 2.86 USD 2.96
2025-03-07 (Friday)151,520USD 448,499MRVI holding increased by 43941USD 448,4990USD 43,941 USD 2.96 USD 2.67
2025-03-06 (Thursday)151,520USD 404,558MRVI holding decreased by -21213USD 404,5580USD -21,213 USD 2.67 USD 2.81
2025-03-05 (Wednesday)151,520USD 425,771MRVI holding decreased by -4546USD 425,7710USD -4,546 USD 2.81 USD 2.84
2025-03-04 (Tuesday)151,520USD 430,317MRVI holding decreased by -27273USD 430,3170USD -27,273 USD 2.84 USD 3.02
2025-03-03 (Monday)151,520USD 457,590MRVI holding decreased by -30304USD 457,5900USD -30,304 USD 3.02 USD 3.22
2025-02-28 (Friday)151,520MRVI holding decreased by -604USD 487,894MRVI holding increased by 23916USD 487,894-604USD 23,916 USD 3.22 USD 3.05
2025-02-27 (Thursday)152,124USD 463,978MRVI holding decreased by -30425USD 463,9780USD -30,425 USD 3.05 USD 3.25
2025-02-26 (Wednesday)152,124USD 494,403MRVI holding increased by 16734USD 494,4030USD 16,734 USD 3.25 USD 3.14
2025-02-25 (Tuesday)152,124MRVI holding increased by 597USD 477,669MRVI holding decreased by -129954USD 477,669597USD -129,954 USD 3.14 USD 4.01
2025-02-24 (Monday)151,527USD 607,623MRVI holding decreased by -15153USD 607,6230USD -15,153 USD 4.01 USD 4.11
2025-02-21 (Friday)151,527USD 622,776MRVI holding increased by 24244USD 622,7760USD 24,244 USD 4.11 USD 3.95
2025-02-20 (Thursday)151,527MRVI holding decreased by -596USD 598,532MRVI holding decreased by -22130USD 598,532-596USD -22,130 USD 3.95 USD 4.08
2025-02-19 (Wednesday)152,123MRVI holding increased by 1186USD 620,662MRVI holding increased by 1820USD 620,6621,186USD 1,820 USD 4.08 USD 4.1
2025-02-18 (Tuesday)150,937MRVI holding increased by 593USD 618,842MRVI holding decreased by -12603USD 618,842593USD -12,603 USD 4.1 USD 4.2
2025-02-17 (Monday)150,344USD 631,445USD 631,4450USD 0 USD 4.2 USD 4.2
2025-02-14 (Friday)150,344USD 631,445MRVI holding increased by 12028USD 631,4450USD 12,028 USD 4.2 USD 4.12
2025-02-13 (Thursday)150,344USD 619,417MRVI holding decreased by -21048USD 619,4170USD -21,048 USD 4.12 USD 4.26
2025-02-12 (Wednesday)150,344USD 640,465MRVI holding increased by 3006USD 640,4650USD 3,006 USD 4.26 USD 4.24
2025-02-11 (Tuesday)150,344USD 637,459MRVI holding decreased by -9020USD 637,4590USD -9,020 USD 4.24 USD 4.3
2025-02-10 (Monday)150,344USD 646,479MRVI holding decreased by -42097USD 646,4790USD -42,097 USD 4.3 USD 4.58
2025-02-07 (Friday)150,344USD 688,576MRVI holding decreased by -55627USD 688,5760USD -55,627 USD 4.58 USD 4.95
2025-02-06 (Thursday)150,344USD 744,203MRVI holding increased by 1504USD 744,2030USD 1,504 USD 4.95 USD 4.94
2025-02-05 (Wednesday)150,344USD 742,699MRVI holding increased by 25558USD 742,6990USD 25,558 USD 4.94 USD 4.77
2025-02-04 (Tuesday)150,344USD 717,141MRVI holding decreased by -25558USD 717,1410USD -25,558 USD 4.77 USD 4.94
2025-02-03 (Monday)150,344USD 742,699MRVI holding increased by 1503USD 742,6990USD 1,503 USD 4.94 USD 4.93
2025-01-31 (Friday)150,344USD 741,196MRVI holding decreased by -18041USD 741,1960USD -18,041 USD 4.93 USD 5.05
2025-01-30 (Thursday)150,344USD 759,237MRVI holding increased by 3007USD 759,2370USD 3,007 USD 5.05 USD 5.03
2025-01-29 (Wednesday)150,344USD 756,230MRVI holding decreased by -70662USD 756,2300USD -70,662 USD 5.03 USD 5.5
2025-01-28 (Tuesday)150,344USD 826,892MRVI holding decreased by -16538USD 826,8920USD -16,538 USD 5.5 USD 5.61
2025-01-27 (Monday)150,344USD 843,430MRVI holding decreased by -1503USD 843,4300USD -1,503 USD 5.61 USD 5.62
2025-01-24 (Friday)150,344USD 844,933MRVI holding decreased by -1504USD 844,9330USD -1,504 USD 5.62 USD 5.63
2025-01-23 (Thursday)150,344USD 846,437MRVI holding increased by 46607USD 846,4370USD 46,607 USD 5.63 USD 5.32
2025-01-22 (Wednesday)150,344USD 799,830USD 799,830
2025-01-21 (Tuesday)150,925USD 789,338USD 789,338
2025-01-20 (Monday)150,925USD 719,912USD 719,912
2025-01-17 (Friday)150,925USD 719,912USD 719,912
2025-01-16 (Thursday)151,508USD 692,392USD 692,392
2025-01-15 (Wednesday)151,508USD 690,876USD 690,876
2025-01-14 (Tuesday)151,508USD 687,846USD 687,846
2025-01-13 (Monday)151,508USD 747,692USD 747,692
2025-01-10 (Friday)151,508USD 734,814USD 734,814
2025-01-09 (Thursday)151,508USD 928,744USD 928,744
2025-01-09 (Thursday)151,508USD 928,744USD 928,744
2025-01-09 (Thursday)151,508USD 928,744USD 928,744
2025-01-08 (Wednesday)151,508USD 928,744USD 928,744
2025-01-08 (Wednesday)151,508USD 928,744USD 928,744
2025-01-08 (Wednesday)151,508USD 928,744USD 928,744
2025-01-02 (Thursday)151,508USD 831,779MRVI holding decreased by -3030USD 831,7790USD -3,030 USD 5.49 USD 5.51
2024-12-30 (Monday)151,508MRVI holding decreased by -1112USD 834,809MRVI holding decreased by -70228USD 834,809-1,112USD -70,228 USD 5.51 USD 5.93
2024-12-10 (Tuesday)152,620USD 905,037MRVI holding increased by 76310USD 905,0370USD 76,310 USD 5.93 USD 5.43
2024-12-09 (Monday)152,620USD 828,727MRVI holding increased by 57996USD 828,7270USD 57,996 USD 5.43 USD 5.05
2024-12-06 (Friday)152,620MRVI holding decreased by -563USD 770,731MRVI holding decreased by -8970USD 770,731-563USD -8,970 USD 5.05 USD 5.09
2024-12-05 (Thursday)153,183USD 779,701MRVI holding decreased by -49785USD 779,7010USD -49,785 USD 5.09 USD 5.415
2024-12-04 (Wednesday)153,183MRVI holding decreased by -565USD 829,486MRVI holding decreased by -753USD 829,486-565USD -753 USD 5.415 USD 5.4
2024-12-03 (Tuesday)153,748MRVI holding decreased by -1130USD 830,239MRVI holding decreased by -58761USD 830,239-1,130USD -58,761 USD 5.4 USD 5.74
2024-12-02 (Monday)154,878USD 889,000MRVI holding increased by 10842USD 889,0000USD 10,842 USD 5.74 USD 5.67
2024-11-29 (Friday)154,878USD 878,158MRVI holding decreased by -38720USD 878,1580USD -38,720 USD 5.67 USD 5.92
2024-11-28 (Thursday)154,878USD 916,878USD 916,8780USD 0 USD 5.92 USD 5.92
2024-11-27 (Wednesday)154,878USD 916,878MRVI holding increased by 46464USD 916,8780USD 46,464 USD 5.92 USD 5.62
2024-11-26 (Tuesday)154,878USD 870,414MRVI holding increased by 51109USD 870,4140USD 51,109 USD 5.62 USD 5.29
2024-11-25 (Monday)154,878USD 819,305MRVI holding increased by 10842USD 819,3050USD 10,842 USD 5.29 USD 5.22
2024-11-22 (Friday)154,878USD 808,463MRVI holding increased by 40268USD 808,4630USD 40,268 USD 5.22 USD 4.96
2024-11-21 (Thursday)154,878MRVI holding decreased by -587USD 768,195MRVI holding increased by 18854USD 768,195-587USD 18,854 USD 4.96 USD 4.82
2024-11-20 (Wednesday)155,465MRVI holding decreased by -620USD 749,341MRVI holding increased by 26667USD 749,341-620USD 26,667 USD 4.82 USD 4.63
2024-11-19 (Tuesday)156,085MRVI holding decreased by -620USD 722,674MRVI holding increased by 9666USD 722,674-620USD 9,666 USD 4.63 USD 4.55
2024-11-18 (Monday)156,705MRVI holding decreased by -2296USD 713,008MRVI holding decreased by -193298USD 713,008-2,296USD -193,298 USD 4.55 USD 5.7
2024-11-12 (Tuesday)159,001MRVI holding decreased by -570USD 906,306MRVI holding increased by 96483USD 906,306-570USD 96,483 USD 5.7 USD 5.075
2024-11-08 (Friday)159,571USD 809,823MRVI holding decreased by -441214USD 809,8230USD -441,214 USD 5.075 USD 7.84
2024-11-07 (Thursday)159,571MRVI holding decreased by -568USD 1,251,037MRVI holding decreased by -34879USD 1,251,037-568USD -34,879 USD 7.84 USD 8.03
2024-11-06 (Wednesday)160,139USD 1,285,916MRVI holding increased by 28825USD 1,285,9160USD 28,825 USD 8.03 USD 7.85
2024-11-05 (Tuesday)160,139MRVI holding decreased by -1136USD 1,257,091MRVI holding increased by 3984USD 1,257,091-1,136USD 3,984 USD 7.85 USD 7.77
2024-11-04 (Monday)161,275USD 1,253,107MRVI holding increased by 49995USD 1,253,1070USD 49,995 USD 7.77 USD 7.46
2024-11-01 (Friday)161,275USD 1,203,112MRVI holding increased by 8064USD 1,203,1120USD 8,064 USD 7.46 USD 7.41
2024-10-31 (Thursday)161,275USD 1,195,048MRVI holding decreased by -35480USD 1,195,0480USD -35,480 USD 7.41 USD 7.63
2024-10-30 (Wednesday)161,275USD 1,230,528MRVI holding increased by 83863USD 1,230,5280USD 83,863 USD 7.63 USD 7.11
2024-10-29 (Tuesday)161,275USD 1,146,665MRVI holding decreased by -16128USD 1,146,6650USD -16,128 USD 7.11 USD 7.21
2024-10-28 (Monday)161,275MRVI holding decreased by -570USD 1,162,793MRVI holding increased by 26641USD 1,162,793-570USD 26,641 USD 7.21 USD 7.02
2024-10-25 (Friday)161,845USD 1,136,152MRVI holding decreased by -17803USD 1,136,1520USD -17,803 USD 7.02 USD 7.13
2024-10-24 (Thursday)161,845USD 1,153,955MRVI holding decreased by -38843USD 1,153,9550USD -38,843 USD 7.13 USD 7.37
2024-10-23 (Wednesday)161,845USD 1,192,798MRVI holding decreased by -82541USD 1,192,7980USD -82,541 USD 7.37 USD 7.88
2024-10-22 (Tuesday)161,845USD 1,275,339MRVI holding decreased by -100344USD 1,275,3390USD -100,344 USD 7.88 USD 8.5
2024-10-21 (Monday)161,845USD 1,375,683MRVI holding increased by 24277USD 1,375,6830USD 24,277 USD 8.5 USD 8.35
2024-10-18 (Friday)161,845USD 1,351,406USD 1,351,406
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVI by Blackrock for IE00BYZK4776

Show aggregate share trades of MRVI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-582 2.020* 4.23 Profit of 2,459 on sale
2025-04-28SELL-583 2.010* 4.27 Profit of 2,489 on sale
2025-04-25SELL-581 2.045* 4.29 Profit of 2,494 on sale
2025-04-11SELL-3,708 1.830* 4.51 Profit of 16,717 on sale
2025-04-08SELL-1,806 1.880* 4.60 Profit of 8,306 on sale
2025-04-07SELL-1,238 1.990* 4.63 Profit of 5,732 on sale
2025-03-31SELL-1,190 2.210* 4.75 Profit of 5,654 on sale
2025-03-21SELL-1,170 2.265* 4.94 Profit of 5,785 on sale
2025-03-12SELL-607 2.610* 5.19 Profit of 3,151 on sale
2025-02-28SELL-604 3.220* 5.50 Profit of 3,319 on sale
2025-02-25BUY597 3.140* 5.62
2025-02-20SELL-596 3.950* 5.70 Profit of 3,399 on sale
2025-02-19BUY1,186 4.080* 5.73
2025-02-18BUY593 4.100* 5.76
2024-12-30SELL-1,112 5.510* 6.29 Profit of 6,997 on sale
2024-12-06SELL-563 5.050* 6.37 Profit of 3,589 on sale
2024-12-04SELL-565 5.415* 6.45 Profit of 3,647 on sale
2024-12-03SELL-1,130 5.400* 6.49 Profit of 7,338 on sale
2024-11-21SELL-587 4.960* 6.89 Profit of 4,047 on sale
2024-11-20SELL-620 4.820* 7.01 Profit of 4,346 on sale
2024-11-19SELL-620 4.630* 7.15 Profit of 4,432 on sale
2024-11-18SELL-2,296 4.550* 7.31 Profit of 16,787 on sale
2024-11-12SELL-570 5.700* 7.42 Profit of 4,229 on sale
2024-11-07SELL-568 7.840* 7.57 Profit of 4,298 on sale
2024-11-05SELL-1,136 7.850* 7.50 Profit of 8,519 on sale
2024-10-28SELL-570 7.210* 7.58 Profit of 4,321 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09551,252442869,88163.4%
2025-05-08319,7556929,18034.4%
2025-05-07208,141470348,51759.7%
2025-05-06483,9524,500763,28263.4%
2025-05-05380,8095,400526,58572.3%
2025-05-02444,3800902,10149.3%
2025-05-01239,2120465,36651.4%
2025-04-30352,5372,636535,60665.8%
2025-04-29221,699140467,61947.4%
2025-04-28341,7395,339469,87072.7%
2025-04-25415,1180607,09668.4%
2025-04-24356,6590523,94068.1%
2025-04-23516,6470870,81259.3%
2025-04-22940,5327,5131,500,45962.7%
2025-04-21547,19601,144,64347.8%
2025-04-17408,83710788,56751.8%
2025-04-16235,809512541,76543.5%
2025-04-15682,01901,082,57263.0%
2025-04-14462,9900906,74751.1%
2025-04-11287,31412,607700,86641.0%
2025-04-10742,8972,4981,190,27162.4%
2025-04-09591,7871491,180,85050.1%
2025-04-081,558,8063,2002,641,55059.0%
2025-04-07362,17030,8171,103,99232.8%
2025-04-04780,5115,9771,613,25348.4%
2025-04-03559,1173,6291,269,83144.0%
2025-04-02599,84110,7093,704,07016.2%
2025-04-01579,7701,9441,250,24546.4%
2025-03-31621,1311251,238,02650.2%
2025-03-28340,5110933,22436.5%
2025-03-27271,1351,268697,77438.9%
2025-03-26510,92801,105,20846.2%
2025-03-25477,91201,233,46038.7%
2025-03-24699,87710,0802,584,53727.1%
2025-03-211,858,38636,4778,871,68620.9%
2025-03-20571,81912,5761,274,25844.9%
2025-03-191,111,413107,1992,536,71743.8%
2025-03-181,008,02201,656,20160.9%
2025-03-17374,0710985,17638.0%
2025-03-14580,47601,322,77943.9%
2025-03-13677,8172001,188,53157.0%
2025-03-12387,7003,082926,85341.8%
2025-03-11546,5371241,126,49748.5%
2025-03-10331,3107,184712,39346.5%
2025-03-07465,97610,6432,320,00520.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.