Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for PFE

Stock Name	Pfizer Inc
Ticker	PFE(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US7170811035
LEI	765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports: (RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY: The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now: Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares Healthcare Innovation UCITS ETF USD (Acc) PFE holdings

Date	Number of PFE Shares Held	Base Market Value of PFE Shares	Local Market Value of PFE Shares	Change in PFE Shares Held	Change in PFE Base Value	Current Price per PFE Share Held	Previous Price per PFE Share Held
2025-11-12 (Wednesday)	616,727	USD 15,954,727	USD 15,954,727
2025-11-11 (Tuesday)	616,727	USD 15,732,706	USD 15,732,706	0	USD 690,734	USD 25.51	USD 24.39
2025-11-10 (Monday)	616,727	USD 15,041,972	USD 15,041,972	0	USD -24,669	USD 24.39	USD 24.43
2025-11-07 (Friday)	616,727	USD 15,066,641	USD 15,066,641	0	USD -259,025	USD 24.43	USD 24.85
2025-11-06 (Thursday)	616,727	USD 15,325,666	USD 15,325,666	0	USD 148,015	USD 24.85	USD 24.61
2025-11-05 (Wednesday)	616,727	USD 15,177,651	USD 15,177,651	0	USD 191,185	USD 24.61	USD 24.3
2025-11-04 (Tuesday)	616,727	USD 14,986,466	USD 14,986,466	0	USD -222,022	USD 24.3	USD 24.66
2025-11-03 (Monday)	616,727	USD 15,208,488	USD 15,208,488	0	USD 6,167	USD 24.66	USD 24.65
2025-10-31 (Friday)	616,727	USD 15,202,321	USD 15,202,321	0	USD 222,022	USD 24.65	USD 24.29
2025-10-30 (Thursday)	616,727	USD 14,980,299	USD 14,980,299	0	USD 0	USD 24.29	USD 24.29
2025-10-29 (Wednesday)	616,727	USD 14,980,299	USD 14,980,299	0	USD -129,513	USD 24.29	USD 24.5
2025-10-28 (Tuesday)	616,727	USD 15,109,812	USD 15,109,812	0	USD -166,516	USD 24.5	USD 24.77
2025-10-27 (Monday)	616,727	USD 15,276,328	USD 15,276,328	0	USD 6,167	USD 24.77	USD 24.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BYZK4776

Show aggregate share trades of PFE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-24 SELL -5,228 24.760 24.830 24.823 EUR -129,775 25.04 Profit of 1,156 on sale
2025-09-16 BUY 3,303 23.900 24.220 24.188 EUR 79,893 25.06
2025-09-11 BUY 2,602 24.860 24.860 24.860 EUR 64,686 25.08
2025-07-08 SELL -2,601 25.620 25.960 25.926 EUR -67,434 25.09 Loss of -2,183 on sale
2025-06-24 SELL -2,604 24.310 24.400 24.391 EUR -63,514 25.11 Profit of 1,872 on sale
2025-06-23 SELL -2,604 24.030 24.090 24.084 EUR -62,715 25.12 Profit of 2,692 on sale
2025-06-20 BUY 111,384 23.970 24.090 24.078 EUR 2,681,904 25.13
2025-06-11 SELL -2,144 24.480 24.690 24.669 EUR -52,890 25.17 Profit of 1,077 on sale
2025-05-30 SELL -2,144 23.490 23.620 23.607 EUR -50,613 25.28 Profit of 3,581 on sale
2025-05-21 BUY 2,144 23.040 23.480 23.436 EUR 50,247 25.40
2025-05-14 SELL -12,858 22.020 22.900 22.812 EUR -293,317 25.49 Profit of 34,474 on sale
2025-04-30 SELL -2,143 24.410 24.440 24.437 EUR -52,368 25.71 Profit of 2,723 on sale
2025-04-28 SELL -2,143 23.050 23.290 23.266 EUR -49,859 25.75 Profit of 5,331 on sale
2025-04-25 SELL -2,143 22.920 23.110 23.091 EUR -49,484 25.78 Profit of 5,768 on sale
2025-04-11 SELL -12,876 21.910 22.000 21.991 EUR -283,156 26.09 Profit of 52,810 on sale
2025-04-08 SELL -6,435 21.840 22.990 22.875 EUR -147,201 26.23 Profit of 21,618 on sale
2025-04-07 BUY 3,007 22.630 23.160 23.107 EUR 69,483 26.28
2025-03-31 SELL -4,234 25.340 25.430 25.421 EUR -107,633 26.37 Profit of 4,012 on sale
2025-03-21 SELL -4,232 26.280 26.520 26.496 EUR -112,131 26.43 Loss of -272 on sale
2025-03-17 BUY 3,156 26.050 26.150 26.140 EUR 82,498 26.45
2025-03-12 SELL -2,107 25.710 25.970 25.944 EUR -54,664 26.48 Profit of 1,127 on sale
2025-02-28 SELL -2,107 26.430 26.490 26.484 EUR -55,802 26.51 Profit of 53 on sale
2025-02-25 BUY 2,107 26.740 27.030 27.001 EUR 56,891 26.51
2025-02-20 SELL -2,107 25.900 26.080 26.062 EUR -54,913 26.53 Profit of 978 on sale
2025-02-19 BUY 4,214 25.890 25.920 25.917 EUR 109,214 26.54
2025-02-18 BUY 2,107 25.560 25.740 25.722 EUR 54,196 26.56
2024-12-30 BUY 5,213 26.420 26.580 26.564 EUR 138,478 26.81
2024-12-06 SELL -2,068 25.730 26.100 26.063 EUR -53,898 26.91 Profit of 1,747 on sale
2024-12-04 SELL -2,068 25.230 25.500 25.473 EUR -52,678 27.01 Profit of 3,180 on sale
2024-12-03 SELL -4,136 25.560 25.900 25.866 EUR -106,982 27.06 Profit of 4,957 on sale
2024-11-22 BUY 4,171 25.650 25.750 25.740 EUR 107,362 27.47
2024-11-21 SELL -2,056 25.130 25.220 25.211 EUR -51,834 27.60 Profit of 4,904 on sale
2024-11-20 SELL -2,063 24.940 25.100 25.084 EUR -51,748 27.74 Profit of 5,487 on sale
2024-11-19 SELL -2,063 25.100 25.110 25.109 EUR -51,800 27.90 Profit of 5,757 on sale
2024-11-18 SELL -8,216 24.860 25.250 25.211 EUR -207,134 28.09 Profit of 23,649 on sale
2024-11-12 SELL -2,053 26.190 26.440 26.415 EUR -54,230 28.22 Profit of 3,697 on sale
2024-11-07 SELL -2,053 27.460 27.590 27.577 EUR -56,616 28.39 Profit of 1,668 on sale
2024-11-05 SELL -4,106 27.990 28.000 27.999 EUR -114,964 28.52 Profit of 2,135 on sale
2024-10-28 SELL -2,054 28.860 28.940 28.932 EUR -59,426 28.74 Loss of -386 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-24	SELL	-5,228	24.760	24.830	24.823	EUR -129,775	25.04 Profit of 1,156 on sale
2025-09-16	BUY	3,303	23.900	24.220	24.188	EUR 79,893	25.06
2025-09-11	BUY	2,602	24.860	24.860	24.860	EUR 64,686	25.08
2025-07-08	SELL	-2,601	25.620	25.960	25.926	EUR -67,434	25.09 Loss of -2,183 on sale
2025-06-24	SELL	-2,604	24.310	24.400	24.391	EUR -63,514	25.11 Profit of 1,872 on sale
2025-06-23	SELL	-2,604	24.030	24.090	24.084	EUR -62,715	25.12 Profit of 2,692 on sale
2025-06-20	BUY	111,384	23.970	24.090	24.078	EUR 2,681,904	25.13
2025-06-11	SELL	-2,144	24.480	24.690	24.669	EUR -52,890	25.17 Profit of 1,077 on sale
2025-05-30	SELL	-2,144	23.490	23.620	23.607	EUR -50,613	25.28 Profit of 3,581 on sale
2025-05-21	BUY	2,144	23.040	23.480	23.436	EUR 50,247	25.40
2025-05-14	SELL	-12,858	22.020	22.900	22.812	EUR -293,317	25.49 Profit of 34,474 on sale
2025-04-30	SELL	-2,143	24.410	24.440	24.437	EUR -52,368	25.71 Profit of 2,723 on sale
2025-04-28	SELL	-2,143	23.050	23.290	23.266	EUR -49,859	25.75 Profit of 5,331 on sale
2025-04-25	SELL	-2,143	22.920	23.110	23.091	EUR -49,484	25.78 Profit of 5,768 on sale
2025-04-11	SELL	-12,876	21.910	22.000	21.991	EUR -283,156	26.09 Profit of 52,810 on sale
2025-04-08	SELL	-6,435	21.840	22.990	22.875	EUR -147,201	26.23 Profit of 21,618 on sale
2025-04-07	BUY	3,007	22.630	23.160	23.107	EUR 69,483	26.28
2025-03-31	SELL	-4,234	25.340	25.430	25.421	EUR -107,633	26.37 Profit of 4,012 on sale
2025-03-21	SELL	-4,232	26.280	26.520	26.496	EUR -112,131	26.43 Loss of -272 on sale
2025-03-17	BUY	3,156	26.050	26.150	26.140	EUR 82,498	26.45
2025-03-12	SELL	-2,107	25.710	25.970	25.944	EUR -54,664	26.48 Profit of 1,127 on sale
2025-02-28	SELL	-2,107	26.430	26.490	26.484	EUR -55,802	26.51 Profit of 53 on sale
2025-02-25	BUY	2,107	26.740	27.030	27.001	EUR 56,891	26.51
2025-02-20	SELL	-2,107	25.900	26.080	26.062	EUR -54,913	26.53 Profit of 978 on sale
2025-02-19	BUY	4,214	25.890	25.920	25.917	EUR 109,214	26.54
2025-02-18	BUY	2,107	25.560	25.740	25.722	EUR 54,196	26.56
2024-12-30	BUY	5,213	26.420	26.580	26.564	EUR 138,478	26.81
2024-12-06	SELL	-2,068	25.730	26.100	26.063	EUR -53,898	26.91 Profit of 1,747 on sale
2024-12-04	SELL	-2,068	25.230	25.500	25.473	EUR -52,678	27.01 Profit of 3,180 on sale
2024-12-03	SELL	-4,136	25.560	25.900	25.866	EUR -106,982	27.06 Profit of 4,957 on sale
2024-11-22	BUY	4,171	25.650	25.750	25.740	EUR 107,362	27.47
2024-11-21	SELL	-2,056	25.130	25.220	25.211	EUR -51,834	27.60 Profit of 4,904 on sale
2024-11-20	SELL	-2,063	24.940	25.100	25.084	EUR -51,748	27.74 Profit of 5,487 on sale
2024-11-19	SELL	-2,063	25.100	25.110	25.109	EUR -51,800	27.90 Profit of 5,757 on sale
2024-11-18	SELL	-8,216	24.860	25.250	25.211	EUR -207,134	28.09 Profit of 23,649 on sale
2024-11-12	SELL	-2,053	26.190	26.440	26.415	EUR -54,230	28.22 Profit of 3,697 on sale
2024-11-07	SELL	-2,053	27.460	27.590	27.577	EUR -56,616	28.39 Profit of 1,668 on sale
2024-11-05	SELL	-4,106	27.990	28.000	27.999	EUR -114,964	28.52 Profit of 2,135 on sale
2024-10-28	SELL	-2,054	28.860	28.940	28.932	EUR -59,426	28.74 Loss of -386 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	11,920,973	10,772	32,034,396	37.2%
2025-09-18	6,818,936	543	18,182,417	37.5%
2025-09-17	6,828,909	45,080	22,151,088	30.8%
2025-09-16	8,780,778	5,846	24,892,909	35.3%
2025-09-15	9,725,328	163,075	26,534,476	36.7%
2025-09-12	16,759,992	24,252	37,370,677	44.8%
2025-09-11	7,796,781	14,107	21,553,114	36.2%
2025-09-10	8,053,386	4,460	20,608,716	39.1%
2025-09-09	7,499,528	58,310	19,027,264	39.4%
2025-09-08	9,254,879	12,870	27,289,734	33.9%
2025-09-05	6,090,106	23,047	16,760,491	36.3%
2025-09-04	12,222,567	20,282	23,445,390	52.1%
2025-09-03	7,535,176	10,090	15,869,188	47.5%
2025-09-02	7,512,768	20,267	18,439,780	40.7%
2025-08-29	5,090,804	6,583	15,313,978	33.2%
2025-08-28	5,456,130	107,602	18,246,190	29.9%
2025-08-27	3,889,895	19,336	13,619,625	28.6%
2025-08-26	4,655,177	6,546	15,535,969	30.0%
2025-08-25	5,628,916	1,211	15,624,392	36.0%
2025-08-22	4,202,181	39,991	15,317,959	27.4%
2025-08-21	5,257,066	12,323	17,047,507	30.8%
2025-08-20	4,328,485	20,359	17,183,568	25.2%
2025-08-19	4,943,788	107,823	14,793,472	33.4%
2025-08-18	4,484,065	25,364	20,355,477	22.0%
2025-08-15	4,194,963	11,269	12,273,815	34.2%
2025-08-14	4,990,743	11,221	13,980,281	35.7%
2025-08-13	6,227,265	78,711	19,328,945	32.2%
2025-08-12	7,785,689	8,096	19,173,499	40.6%
2025-08-11	7,281,887	14,772	19,650,826	37.1%
2025-08-08	8,274,659	25,790	20,733,945	39.9%
2025-08-07	12,901,911	5,420	28,579,678	45.1%
2025-08-06	16,323,954	39,989	31,378,369	52.0%
2025-08-05	18,381,120	31,697	45,522,698	40.4%
2025-08-04	11,717,184	27,928	29,212,988	40.1%
2025-08-01	11,369,293	18,377	26,532,851	42.8%
2025-07-31	11,104,467	13,460	29,242,409	38.0%
2025-07-30	10,385,263	44,800	20,327,259	51.1%
2025-07-29	7,379,712	49,858	16,489,376	44.8%
2025-07-28	5,314,974	8,833	13,005,150	40.9%
2025-07-25	5,571,588	1,724	16,168,028	34.5%
2025-07-24	3,963,197	3,830	11,187,831	35.4%
2025-07-23	5,439,034	26,058	19,786,627	27.5%
2025-07-22	9,528,871	24,199	26,203,926	36.4%
2025-07-21	7,930,004	630	18,331,069	43.3%
2025-07-18	8,046,818	7,538	17,226,216	46.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE