Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

3 Magnificent S&P 500 Dividend Stocks Down 30% to Buy and Hold Forever
There are a few things that Ford Motor Company (NYSE: F), Target (NYSE: TGT), and Pfizer (NYSE: PFE), have in common. They are all components of the prestigious S&P 500. The stocks all pay a dividend north of 4%, with two of them yielding a lot better than 5%. Finally, buckin - 2025-05-10 09:39:00
Validea Detailed Fundamental Analysis - PFE
Below is Validea's guru fundamental report for PFIZER INC (PFE). Of the 22 guru strategies we follow, PFE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-05-09 13:46:13
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Guru Fundamental Report for PFE
Below is Validea's guru fundamental report for PFIZER INC (PFE). Of the 22 guru strategies we follow, PFE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-05-08 13:37:41
Pfizer Inc. (NYSE:PFE) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Pfizer Inc. (NYSE:PFE – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have assigned a hold rating, three have issued a buy rating and three […] - 2025-05-08 05:40:04
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Pre-Market Most Active for May 2, 2025 : KIDZ, TSLL, SQQQ, AMCR, NVDA, TQQQ, PFE, WMT, AMZN, XYZ, BBAI, FUBO
The NASDAQ 100 Pre-Market Indicator is up 143.49 to 19,930.2. The total Pre-Market volume is currently 84,988,742 shares traded.The following are the most active stocks for the pre-market session: Classover Holdings, Inc. (KIDZ) is +2.85 at $8.21, with 16,555,765 shares traded.D - 2025-05-02 12:28:51
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Insiders Buy the Holdings of FDL ETF
A look at the weighted underlying holdings of the First Trust Morningstar Dividend Leaders Index Fund (Symbol: FDL) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Pfizer Inc (Symbol: PFE), which makes up 6. - 2025-05-01 13:54:46
Pfizer (NYSE:PFE) Trading 3.6% Higher After Earnings Beat
Pfizer Inc. (NYSE:PFE – Get Free Report)’s share price rose 3.6% on Tuesday following a better than expected earnings announcement. The company traded as high as $23.96 and last traded at $23.88. Approximately 38,018,334 shares were traded during trading, a decline of 6% from the average daily volume of 40,593,660 shares. The stock had previously […] - 2025-05-01 06:14:47
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
Prediction: Pfizer's Loss May Be Viking Therapeutics' Gain
Big pharmaceutical companies as well as smaller biotechs have been hoping to score a win in one of today's highest-growth treatment areas: and that's weight loss. Analysts forecast a compound annual growth rate in the double digits from today over the next several years, with the - 2025-04-30 07:15:00
Rep. Robert Bresnahan, Jr. Sells Pfizer Inc. (NYSE:PFE) Stock
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Pfizer Inc. (NYSE:PFE). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Pfizer stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:50
After Hours Most Active for Apr 29, 2025 : SNAP, AMCR, BAC, PFE, SHV, BERY, GRAB, NVDA, MRK, WBA, AAPL, TSLL
The NASDAQ 100 After Hours Indicator is down -67.59 to 19,477.36. The total After hours volume is currently 120,188,987 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is -1.16 at $7.93, with 13,345,735 shares traded. Smarter - 2025-04-29 20:24:55
Tuesday's ETF Movers: IHE, BIZD
In trading on Tuesday, the iShares U.S. Pharmaceuticals ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Wave Life Sciences, up about 6% and shares of Pfizer, up about 3.6% on the day. And underperf - 2025-04-29 16:14:49
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
PFE Quantitative Stock Analysis
Below is Validea's guru fundamental report for PFIZER INC (PFE). Of the 22 guru strategies we follow, PFE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-04-29 13:42:49
Pre-Market Most Active for Apr 29, 2025 : HIMS, TSLL, SOFI, WOLF, DNB, TQQQ, SQQQ, LFMD, TSLA, PFE, NIO, BBAI
The NASDAQ 100 Pre-Market Indicator is down -3.96 to 19,423.33. The total Pre-Market volume is currently 581,986,914 shares traded.The following are the most active stocks for the pre-market session: Hims & Hers Health, Inc. (HIMS) is +8.64 at $37.12, with 17,766,692 shares - 2025-04-29 12:29:55
Pre-Market Most Active for Apr 28, 2025 : TSLL, PFE, BBAI, INTC, NVDA, TSLA, SWTX, TQQQ, AMPY, SCHW, ABBV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.2 to 19,418.36. The total Pre-Market volume is currently 170,511,986 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.27 at $10.72, with 25,789,199 s - 2025-04-28 12:28:55
3 Dividend Stocks to Buy and Hold for the Next Decade
Many income investors would love to have a low-maintenance portfolio that doesn't require constant attention. They'd prefer to buy great stocks and rake in the dividends without any hiccups. - 2025-04-28 11:47:00
My 5 Top Stocks to Buy Right Now in This Highly Volatile Market
Getting dizzy from the stock market's gyrations? Join the club. The major market indexes are behaving like a frantic yo-yo, swinging up or down depending on the latest tariff- or Fed-related news from the White House. - 2025-04-28 08:48:00
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54

iShares Healthcare Innovation UCITS ETF USD (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-05-08 (Thursday)535,270USD 12,295,152PFE holding increased by 96349USD 12,295,1520USD 96,349 USD 22.97 USD 22.79
2025-05-07 (Wednesday)535,270USD 12,198,803PFE holding decreased by -48175USD 12,198,8030USD -48,175 USD 22.79 USD 22.88
2025-05-06 (Tuesday)535,270USD 12,246,978PFE holding decreased by -529917USD 12,246,9780USD -529,917 USD 22.88 USD 23.87
2025-05-05 (Monday)535,270USD 12,776,895PFE holding decreased by -176639USD 12,776,8950USD -176,639 USD 23.87 USD 24.2
2025-05-02 (Friday)535,270USD 12,953,534PFE holding increased by 144523USD 12,953,5340USD 144,523 USD 24.2 USD 23.93
2025-05-01 (Thursday)535,270USD 12,809,011PFE holding decreased by -256930USD 12,809,0110USD -256,930 USD 23.93 USD 24.41
2025-04-30 (Wednesday)535,270PFE holding decreased by -2143USD 13,065,941PFE holding increased by 280886USD 13,065,941-2,143USD 280,886 USD 24.41 USD 23.79
2025-04-29 (Tuesday)537,413USD 12,785,055PFE holding increased by 397685USD 12,785,0550USD 397,685 USD 23.79 USD 23.05
2025-04-28 (Monday)537,413PFE holding decreased by -2143USD 12,387,370PFE holding increased by 20746USD 12,387,370-2,143USD 20,746 USD 23.05 USD 22.92
2025-04-25 (Friday)539,556PFE holding decreased by -2143USD 12,366,624PFE holding increased by 26721USD 12,366,624-2,143USD 26,721 USD 22.92 USD 22.78
2025-04-24 (Thursday)541,699USD 12,339,903PFE holding increased by 211262USD 12,339,9030USD 211,262 USD 22.78 USD 22.39
2025-04-23 (Wednesday)541,699USD 12,128,641PFE holding decreased by -75837USD 12,128,6410USD -75,837 USD 22.39 USD 22.53
2025-04-22 (Tuesday)541,699USD 12,204,478PFE holding increased by 265432USD 12,204,4780USD 265,432 USD 22.53 USD 22.04
2025-04-21 (Monday)541,699USD 11,939,046USD 11,939,046
2025-04-18 (Friday)541,699USD 11,993,216USD 11,993,2160USD 0 USD 22.14 USD 22.14
2025-04-17 (Thursday)541,699USD 11,993,216PFE holding increased by 54170USD 11,993,2160USD 54,170 USD 22.14 USD 22.04
2025-04-16 (Wednesday)541,699USD 11,939,046PFE holding decreased by -216680USD 11,939,0460USD -216,680 USD 22.04 USD 22.44
2025-04-15 (Tuesday)541,699USD 12,155,726PFE holding increased by 173344USD 12,155,7260USD 173,344 USD 22.44 USD 22.12
2025-04-14 (Monday)541,699USD 11,982,382USD 11,982,382
2025-04-11 (Friday)541,699PFE holding decreased by -12876USD 11,868,625PFE holding decreased by -104649USD 11,868,625-12,876USD -104,649 USD 21.91 USD 21.59
2025-04-10 (Thursday)554,575USD 11,973,274PFE holding decreased by -499118USD 11,973,2740USD -499,118 USD 21.59 USD 22.49
2025-04-09 (Wednesday)554,575USD 12,472,392PFE holding increased by 360474USD 12,472,3920USD 360,474 USD 22.49 USD 21.84
2025-04-08 (Tuesday)554,575PFE holding decreased by -6435USD 12,111,918PFE holding decreased by -583738USD 12,111,918-6,435USD -583,738 USD 21.84 USD 22.63
2025-04-07 (Monday)561,010PFE holding increased by 3007USD 12,695,656PFE holding decreased by -121673USD 12,695,6563,007USD -121,673 USD 22.63 USD 22.97
2025-04-04 (Friday)558,003USD 12,817,329PFE holding decreased by -965345USD 12,817,3290USD -965,345 USD 22.97 USD 24.7
2025-04-02 (Wednesday)558,003USD 13,782,674PFE holding increased by 89280USD 13,782,6740USD 89,280 USD 24.7 USD 24.54
2025-04-01 (Tuesday)558,003USD 13,693,394PFE holding decreased by -446402USD 13,693,3940USD -446,402 USD 24.54 USD 25.34
2025-03-31 (Monday)558,003PFE holding decreased by -4234USD 14,139,796PFE holding decreased by -34199USD 14,139,796-4,234USD -34,199 USD 25.34 USD 25.21
2025-03-28 (Friday)562,237USD 14,173,995PFE holding increased by 112448USD 14,173,9950USD 112,448 USD 25.21 USD 25.01
2025-03-27 (Thursday)562,237USD 14,061,547PFE holding decreased by -112448USD 14,061,5470USD -112,448 USD 25.01 USD 25.21
2025-03-26 (Wednesday)562,237USD 14,173,995PFE holding decreased by -191160USD 14,173,9950USD -191,160 USD 25.21 USD 25.55
2025-03-25 (Tuesday)562,237USD 14,365,155PFE holding decreased by -331720USD 14,365,1550USD -331,720 USD 25.55 USD 26.14
2025-03-24 (Monday)562,237USD 14,696,875PFE holding decreased by -78713USD 14,696,8750USD -78,713 USD 26.14 USD 26.28
2025-03-21 (Friday)562,237PFE holding decreased by -4232USD 14,775,588PFE holding decreased by -60235USD 14,775,588-4,232USD -60,235 USD 26.28 USD 26.19
2025-03-20 (Thursday)566,469USD 14,835,823PFE holding decreased by -11329USD 14,835,8230USD -11,329 USD 26.19 USD 26.21
2025-03-19 (Wednesday)566,469USD 14,847,152PFE holding decreased by -56647USD 14,847,1520USD -56,647 USD 26.21 USD 26.31
2025-03-18 (Tuesday)566,469USD 14,903,799PFE holding increased by 147282USD 14,903,7990USD 147,282 USD 26.31 USD 26.05
2025-03-17 (Monday)566,469PFE holding increased by 3156USD 14,756,517PFE holding increased by 268107USD 14,756,5173,156USD 268,107 USD 26.05 USD 25.72
2025-03-14 (Friday)563,313USD 14,488,410PFE holding increased by 67597USD 14,488,4100USD 67,597 USD 25.72 USD 25.6
2025-03-13 (Thursday)563,313USD 14,420,813PFE holding decreased by -61964USD 14,420,8130USD -61,964 USD 25.6 USD 25.71
2025-03-12 (Wednesday)563,313PFE holding decreased by -2107USD 14,482,777PFE holding decreased by -212489USD 14,482,777-2,107USD -212,489 USD 25.71 USD 25.99
2025-03-11 (Tuesday)565,420USD 14,695,266PFE holding decreased by -367523USD 14,695,2660USD -367,523 USD 25.99 USD 26.64
2025-03-10 (Monday)565,420USD 15,062,789PFE holding decreased by -50888USD 15,062,7890USD -50,888 USD 26.64 USD 26.73
2025-03-07 (Friday)565,420USD 15,113,677PFE holding increased by 277056USD 15,113,6770USD 277,056 USD 26.73 USD 26.24
2025-03-06 (Thursday)565,420USD 14,836,621PFE holding increased by 169626USD 14,836,6210USD 169,626 USD 26.24 USD 25.94
2025-03-05 (Wednesday)565,420USD 14,666,995PFE holding increased by 107430USD 14,666,9950USD 107,430 USD 25.94 USD 25.75
2025-03-04 (Tuesday)565,420USD 14,559,565PFE holding decreased by -282710USD 14,559,5650USD -282,710 USD 25.75 USD 26.25
2025-03-03 (Monday)565,420USD 14,842,275PFE holding decreased by -101776USD 14,842,2750USD -101,776 USD 26.25 USD 26.43
2025-02-28 (Friday)565,420PFE holding decreased by -2107USD 14,944,051PFE holding increased by 131596USD 14,944,051-2,107USD 131,596 USD 26.43 USD 26.1
2025-02-27 (Thursday)567,527USD 14,812,455PFE holding decreased by -181608USD 14,812,4550USD -181,608 USD 26.1 USD 26.42
2025-02-26 (Wednesday)567,527USD 14,994,063PFE holding decreased by -181609USD 14,994,0630USD -181,609 USD 26.42 USD 26.74
2025-02-25 (Tuesday)567,527PFE holding increased by 2107USD 15,175,672PFE holding increased by 107229USD 15,175,6722,107USD 107,229 USD 26.74 USD 26.65
2025-02-24 (Monday)565,420USD 15,068,443PFE holding increased by 197897USD 15,068,4430USD 197,897 USD 26.65 USD 26.3
2025-02-21 (Friday)565,420USD 14,870,546PFE holding increased by 226168USD 14,870,5460USD 226,168 USD 26.3 USD 25.9
2025-02-20 (Thursday)565,420PFE holding decreased by -2107USD 14,644,378PFE holding decreased by -48896USD 14,644,378-2,107USD -48,896 USD 25.9 USD 25.89
2025-02-19 (Wednesday)567,527PFE holding increased by 4214USD 14,693,274PFE holding increased by 294994USD 14,693,2744,214USD 294,994 USD 25.89 USD 25.56
2025-02-18 (Tuesday)563,313PFE holding increased by 2107USD 14,398,280PFE holding increased by 70691USD 14,398,2802,107USD 70,691 USD 25.56 USD 25.53
2025-02-17 (Monday)561,206USD 14,327,589USD 14,327,5890USD 0 USD 25.53 USD 25.53
2025-02-14 (Friday)561,206USD 14,327,589PFE holding decreased by -61733USD 14,327,5890USD -61,733 USD 25.53 USD 25.64
2025-02-13 (Thursday)561,206USD 14,389,322PFE holding increased by 95405USD 14,389,3220USD 95,405 USD 25.64 USD 25.47
2025-02-12 (Wednesday)561,206USD 14,293,917PFE holding decreased by -33672USD 14,293,9170USD -33,672 USD 25.47 USD 25.53
2025-02-11 (Tuesday)561,206USD 14,327,589PFE holding decreased by -190810USD 14,327,5890USD -190,810 USD 25.53 USD 25.87
2025-02-10 (Monday)561,206USD 14,518,399PFE holding increased by 72957USD 14,518,3990USD 72,957 USD 25.87 USD 25.74
2025-02-07 (Friday)561,206USD 14,445,442PFE holding decreased by -50509USD 14,445,4420USD -50,509 USD 25.74 USD 25.83
2025-02-06 (Thursday)561,206USD 14,495,951PFE holding decreased by -342336USD 14,495,9510USD -342,336 USD 25.83 USD 26.44
2025-02-05 (Wednesday)561,206USD 14,838,287PFE holding increased by 319888USD 14,838,2870USD 319,888 USD 26.44 USD 25.87
2025-02-04 (Tuesday)561,206USD 14,518,399PFE holding decreased by -185198USD 14,518,3990USD -185,198 USD 25.87 USD 26.2
2025-02-03 (Monday)561,206USD 14,703,597PFE holding decreased by -179586USD 14,703,5970USD -179,586 USD 26.2 USD 26.52
2025-01-31 (Friday)561,206USD 14,883,183PFE holding decreased by -218870USD 14,883,1830USD -218,870 USD 26.52 USD 26.91
2025-01-30 (Thursday)561,206USD 15,102,053PFE holding increased by 162749USD 15,102,0530USD 162,749 USD 26.91 USD 26.62
2025-01-29 (Wednesday)561,206USD 14,939,304PFE holding decreased by -72957USD 14,939,3040USD -72,957 USD 26.62 USD 26.75
2025-01-28 (Tuesday)561,206USD 15,012,261PFE holding decreased by -61732USD 15,012,2610USD -61,732 USD 26.75 USD 26.86
2025-01-27 (Monday)561,206USD 15,073,993PFE holding increased by 432128USD 15,073,9930USD 432,128 USD 26.86 USD 26.09
2025-01-24 (Friday)561,206USD 14,641,865PFE holding decreased by -196422USD 14,641,8650USD -196,422 USD 26.09 USD 26.44
2025-01-23 (Thursday)561,206USD 14,838,287PFE holding increased by 241319USD 14,838,2870USD 241,319 USD 26.44 USD 26.01
2025-01-22 (Wednesday)561,206USD 14,596,968USD 14,596,968
2025-01-21 (Tuesday)563,311USD 15,006,605USD 15,006,605
2025-01-20 (Monday)563,311USD 14,815,079USD 14,815,079
2025-01-17 (Friday)563,311USD 14,815,079USD 14,815,079
2025-01-16 (Thursday)565,417USD 14,977,896USD 14,977,896
2025-01-15 (Wednesday)565,417USD 14,825,234USD 14,825,234
2025-01-14 (Tuesday)565,417USD 14,932,663USD 14,932,663
2025-01-13 (Monday)565,417USD 15,153,176USD 15,153,176
2025-01-10 (Friday)565,417USD 15,107,942USD 15,107,942
2025-01-09 (Thursday)565,417USD 15,187,101USD 15,187,101
2025-01-09 (Thursday)565,417USD 15,187,101USD 15,187,101
2025-01-09 (Thursday)565,417USD 15,187,101USD 15,187,101
2025-01-08 (Wednesday)565,417USD 15,187,101USD 15,187,101
2025-01-08 (Wednesday)565,417USD 15,187,101USD 15,187,101
2025-01-08 (Wednesday)565,417USD 15,187,101USD 15,187,101
2025-01-02 (Thursday)565,417USD 15,045,746PFE holding increased by 107429USD 15,045,7460USD 107,429 USD 26.61 USD 26.42
2024-12-30 (Monday)565,417PFE holding increased by 5213USD 14,938,317PFE holding increased by 613901USD 14,938,3175,213USD 613,901 USD 26.42 USD 25.57
2024-12-10 (Tuesday)560,204USD 14,324,416PFE holding decreased by -296908USD 14,324,4160USD -296,908 USD 25.57 USD 26.1
2024-12-09 (Monday)560,204USD 14,621,324PFE holding increased by 207275USD 14,621,3240USD 207,275 USD 26.1 USD 25.73
2024-12-06 (Friday)560,204PFE holding decreased by -2068USD 14,414,049PFE holding decreased by -36341USD 14,414,049-2,068USD -36,341 USD 25.73 USD 25.7
2024-12-05 (Thursday)562,272USD 14,450,390PFE holding increased by 264267USD 14,450,3900USD 264,267 USD 25.7 USD 25.23
2024-12-04 (Wednesday)562,272PFE holding decreased by -2068USD 14,186,123PFE holding decreased by -238407USD 14,186,123-2,068USD -238,407 USD 25.23 USD 25.56
2024-12-03 (Tuesday)564,340PFE holding decreased by -4136USD 14,424,530PFE holding decreased by -253520USD 14,424,530-4,136USD -253,520 USD 25.56 USD 25.82
2024-12-02 (Monday)568,476USD 14,678,050PFE holding decreased by -221706USD 14,678,0500USD -221,706 USD 25.82 USD 26.21
2024-11-29 (Friday)568,476USD 14,899,756PFE holding increased by 216021USD 14,899,7560USD 216,021 USD 26.21 USD 25.83
2024-11-28 (Thursday)568,476USD 14,683,735USD 14,683,7350USD 0 USD 25.83 USD 25.83
2024-11-27 (Wednesday)568,476USD 14,683,735PFE holding increased by 34108USD 14,683,7350USD 34,108 USD 25.83 USD 25.77
2024-11-26 (Tuesday)568,476USD 14,649,627PFE holding decreased by -227390USD 14,649,6270USD -227,390 USD 25.77 USD 26.17
2024-11-25 (Monday)568,476USD 14,877,017PFE holding increased by 295608USD 14,877,0170USD 295,608 USD 26.17 USD 25.65
2024-11-22 (Friday)568,476PFE holding increased by 4171USD 14,581,409PFE holding increased by 400424USD 14,581,4094,171USD 400,424 USD 25.65 USD 25.13
2024-11-21 (Thursday)564,305PFE holding decreased by -2056USD 14,180,985PFE holding increased by 55942USD 14,180,985-2,056USD 55,942 USD 25.13 USD 24.94
2024-11-20 (Wednesday)566,361PFE holding decreased by -2063USD 14,125,043PFE holding decreased by -142399USD 14,125,043-2,063USD -142,399 USD 24.94 USD 25.1
2024-11-19 (Tuesday)568,424PFE holding decreased by -2063USD 14,267,442PFE holding increased by 85135USD 14,267,442-2,063USD 85,135 USD 25.1 USD 24.86
2024-11-18 (Monday)570,487PFE holding decreased by -8216USD 14,182,307PFE holding decreased by -973925USD 14,182,307-8,216USD -973,925 USD 24.86 USD 26.19
2024-11-12 (Tuesday)578,703PFE holding decreased by -2053USD 15,156,232PFE holding decreased by -361568USD 15,156,232-2,053USD -361,568 USD 26.19 USD 26.72
2024-11-08 (Friday)580,756USD 15,517,800PFE holding decreased by -429760USD 15,517,8000USD -429,760 USD 26.72 USD 27.46
2024-11-07 (Thursday)580,756PFE holding decreased by -2053USD 15,947,560PFE holding increased by 1906USD 15,947,560-2,053USD 1,906 USD 27.46 USD 27.36
2024-11-06 (Wednesday)582,809USD 15,945,654PFE holding decreased by -367170USD 15,945,6540USD -367,170 USD 27.36 USD 27.99
2024-11-05 (Tuesday)582,809PFE holding decreased by -4106USD 16,312,824PFE holding increased by 20064USD 16,312,824-4,106USD 20,064 USD 27.99 USD 27.76
2024-11-04 (Monday)586,915USD 16,292,760PFE holding decreased by -193682USD 16,292,7600USD -193,682 USD 27.76 USD 28.09
2024-11-01 (Friday)586,915USD 16,486,442PFE holding decreased by -123253USD 16,486,4420USD -123,253 USD 28.09 USD 28.3
2024-10-31 (Thursday)586,915USD 16,609,695PFE holding decreased by -129121USD 16,609,6950USD -129,121 USD 28.3 USD 28.52
2024-10-30 (Wednesday)586,915USD 16,738,816PFE holding increased by 35215USD 16,738,8160USD 35,215 USD 28.52 USD 28.46
2024-10-29 (Tuesday)586,915USD 16,703,601PFE holding decreased by -234766USD 16,703,6010USD -234,766 USD 28.46 USD 28.86
2024-10-28 (Monday)586,915PFE holding decreased by -2054USD 16,938,367PFE holding increased by 182199USD 16,938,367-2,054USD 182,199 USD 28.86 USD 28.45
2024-10-25 (Friday)588,969USD 16,756,168PFE holding decreased by -111904USD 16,756,1680USD -111,904 USD 28.45 USD 28.64
2024-10-24 (Thursday)588,969USD 16,868,072PFE holding decreased by -129573USD 16,868,0720USD -129,573 USD 28.64 USD 28.86
2024-10-23 (Wednesday)588,969USD 16,997,645PFE holding increased by 11779USD 16,997,6450USD 11,779 USD 28.86 USD 28.84
2024-10-22 (Tuesday)588,969USD 16,985,866PFE holding decreased by -53007USD 16,985,8660USD -53,007 USD 28.84 USD 28.93
2024-10-21 (Monday)588,969USD 17,038,873PFE holding decreased by -170801USD 17,038,8730USD -170,801 USD 28.93 USD 29.22
2024-10-18 (Friday)588,969USD 17,209,674USD 17,209,674
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BYZK4776

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-2,143 24.410* 25.71 Profit of 55,091 on sale
2025-04-28SELL-2,143 23.050* 25.75 Profit of 55,190 on sale
2025-04-25SELL-2,143 22.920* 25.78 Profit of 55,252 on sale
2025-04-11SELL-12,876 21.910* 26.09 Profit of 335,966 on sale
2025-04-08SELL-6,435 21.840* 26.23 Profit of 168,819 on sale
2025-04-07BUY3,007 22.630* 26.28
2025-03-31SELL-4,234 25.340* 26.37 Profit of 111,644 on sale
2025-03-21SELL-4,232 26.280* 26.43 Profit of 111,860 on sale
2025-03-17BUY3,156 26.050* 26.45
2025-03-12SELL-2,107 25.710* 26.48 Profit of 55,791 on sale
2025-02-28SELL-2,107 26.430* 26.51 Profit of 55,855 on sale
2025-02-25BUY2,107 26.740* 26.51
2025-02-20SELL-2,107 25.900* 26.53 Profit of 55,891 on sale
2025-02-19BUY4,214 25.890* 26.54
2025-02-18BUY2,107 25.560* 26.56
2024-12-30BUY5,213 26.420* 26.81
2024-12-06SELL-2,068 25.730* 26.91 Profit of 55,645 on sale
2024-12-04SELL-2,068 25.230* 27.01 Profit of 55,858 on sale
2024-12-03SELL-4,136 25.560* 27.06 Profit of 111,939 on sale
2024-11-22BUY4,171 25.650* 27.47
2024-11-21SELL-2,056 25.130* 27.60 Profit of 56,738 on sale
2024-11-20SELL-2,063 24.940* 27.74 Profit of 57,236 on sale
2024-11-19SELL-2,063 25.100* 27.90 Profit of 57,556 on sale
2024-11-18SELL-8,216 24.860* 28.09 Profit of 230,782 on sale
2024-11-12SELL-2,053 26.190* 28.22 Profit of 57,927 on sale
2024-11-07SELL-2,053 27.460* 28.39 Profit of 58,283 on sale
2024-11-05SELL-4,106 27.990* 28.52 Profit of 117,099 on sale
2024-10-28SELL-2,054 28.860* 28.74 Profit of 59,040 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-096,084,73612,77518,130,15733.6%
2025-05-089,768,9504,63420,685,51747.2%
2025-05-079,008,6804,00218,779,73748.0%
2025-05-0610,226,9622,46223,956,80842.7%
2025-05-054,857,5369,56214,624,00933.2%
2025-05-024,567,18020,91713,057,04535.0%
2025-05-015,932,1213,98418,223,74032.6%
2025-04-306,379,67119,92418,687,59034.1%
2025-04-299,827,02934,73632,426,06530.3%
2025-04-284,320,01120018,548,68323.3%
2025-04-256,671,36816,30514,919,63044.7%
2025-04-243,981,47618,01214,799,10326.9%
2025-04-235,128,30622,56417,401,55929.5%
2025-04-223,601,22418,30813,763,85826.2%
2025-04-213,743,77120,44815,032,09024.9%
2025-04-176,870,52611,78021,636,86831.8%
2025-04-164,775,0143,03613,477,44435.4%
2025-04-158,403,15326,69423,675,38835.5%
2025-04-146,506,68836,57726,076,85825.0%
2025-04-1111,417,32260,45821,538,58553.0%
2025-04-1013,521,1754,16826,895,36150.3%
2025-04-0918,366,82236,43637,717,19548.7%
2025-04-0812,144,54726,70132,610,45537.2%
2025-04-0711,503,150104,09829,572,97338.9%
2025-04-0413,566,08597,62532,205,49142.1%
2025-04-037,702,20728,28019,105,20640.3%
2025-04-029,776,8491,64717,130,97757.1%
2025-04-0110,436,6135,80221,521,17048.5%
2025-03-316,710,07771,23516,460,51640.8%
2025-03-286,231,5872,91913,472,75846.3%
2025-03-2710,077,47223,47620,719,08948.6%
2025-03-269,467,93218,47619,451,21348.7%
2025-03-259,109,57658,39918,586,68249.0%
2025-03-246,420,23417,52114,907,65543.1%
2025-03-2116,068,63415,90324,478,89465.6%
2025-03-206,514,2806,82912,641,50351.5%
2025-03-196,640,70614,70919,334,93234.3%
2025-03-186,244,28326,11012,314,08050.7%
2025-03-176,361,8336,67514,319,39344.4%
2025-03-146,442,66011,66312,899,89849.9%
2025-03-137,834,9678,40315,294,84651.2%
2025-03-127,850,71739,13515,549,93250.5%
2025-03-116,421,6404,77915,977,68640.2%
2025-03-108,193,98549,31021,456,05638.2%
2025-03-078,801,87431,70121,952,40640.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.