Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares Healthcare Innovation UCITS ETF USD (Acc) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-11-12 (Wednesday)	50,136	USD 16,887,810	USD 16,887,810
2025-11-11 (Tuesday)	50,136	USD 16,358,374	USD 16,358,374	0	USD 297,306	USD 326.28	USD 320.35
2025-11-10 (Monday)	50,136	USD 16,061,068	USD 16,061,068	0	USD 26,572	USD 320.35	USD 319.82
2025-11-07 (Friday)	50,136	USD 16,034,496	USD 16,034,496	0	USD -179,486	USD 319.82	USD 323.4
2025-11-06 (Thursday)	50,136	USD 16,213,982	USD 16,213,982	0	USD 449,218	USD 323.4	USD 314.44
2025-11-05 (Wednesday)	50,136	USD 15,764,764	USD 15,764,764	0	USD -292,293	USD 314.44	USD 320.27
2025-11-04 (Tuesday)	50,136	USD 16,057,057	USD 16,057,057	0	USD 75,204	USD 320.27	USD 318.77
2025-11-03 (Monday)	50,136	USD 15,981,853	USD 15,981,853	0	USD 288,784	USD 318.77	USD 313.01
2025-10-31 (Friday)	50,136	USD 15,693,069	USD 15,693,069	0	USD 53,144	USD 313.01	USD 311.95
2025-10-30 (Thursday)	50,136	USD 15,639,925	USD 15,639,925	0	USD -211,574	USD 311.95	USD 316.17
2025-10-29 (Wednesday)	50,136	USD 15,851,499	USD 15,851,499	0	USD -409,611	USD 316.17	USD 324.34
2025-10-28 (Tuesday)	50,136	USD 16,261,110	USD 16,261,110	0	USD -73,199	USD 324.34	USD 325.8
2025-10-27 (Monday)	50,136	USD 16,334,309	USD 16,334,309	0	USD 245,165	USD 325.8	USD 320.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BYZK4776

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-24 SELL -424 320.910 327.740 327.057 USD -138,672 284.16 Loss of -18,188 on sale
2025-09-11 BUY 212 337.940 342.400 341.954 USD 72,494 278.88
2025-07-08 SELL -212 296.510 302.480 301.883 USD -63,999 275.70 Loss of -5,550 on sale
2025-06-24 SELL -211 310.900 315.490 315.031 USD -66,472 273.71 Loss of -8,719 on sale
2025-06-23 BUY 26 307.670 309.660 309.461 USD 8,046 273.46
2025-06-20 SELL -24,785 303.150 305.510 305.274 USD -7,566,216 273.25 Loss of -793,823 on sale
2025-06-11 SELL -313 302.240 304.330 304.121 USD -95,190 271.61 Loss of -10,175 on sale
2025-05-30 SELL -313 325.030 326.240 326.119 USD -102,075 268.72 Loss of -17,966 on sale
2025-05-21 BUY 313 324.500 329.330 328.847 USD 102,929 265.40
2025-05-14 SELL -1,878 321.410 321.850 321.806 USD -604,352 263.29 Loss of -109,900 on sale
2025-04-30 SELL -313 252.290 252.940 252.875 USD -79,150 262.22 Profit of 2,926 on sale
2025-04-28 SELL -313 259.520 264.250 263.777 USD -82,562 262.36 Loss of -443 on sale
2025-04-25 SELL -313 260.710 262.830 262.618 USD -82,199 262.38 Loss of -75 on sale
2025-04-11 SELL -1,872 253.990 255.270 255.142 USD -477,626 263.43 Profit of 15,508 on sale
2025-04-08 SELL -936 247.040 265.710 263.843 USD -246,957 263.74 Loss of -99 on sale
2025-04-07 BUY 578 256.230 261.250 260.748 USD 150,712 263.82
2025-03-31 SELL -616 262.610 263.630 263.528 USD -162,333 264.01 Profit of 296 on sale
2025-03-21 SELL -616 268.320 268.970 268.905 USD -165,645 263.81 Loss of -3,137 on sale
2025-03-17 BUY 318 261.630 262.480 262.395 USD 83,442 263.84
2025-03-12 SELL -307 248.380 255.630 254.905 USD -78,256 264.46 Profit of 2,934 on sale
2025-02-28 SELL -307 272.270 272.730 272.684 USD -83,714 265.06 Loss of -2,341 on sale
2025-02-25 BUY 307 266.680 283.330 281.665 USD 86,471 264.90
2025-02-20 SELL -307 288.290 288.930 288.866 USD -88,682 263.81 Loss of -7,692 on sale
2025-02-19 BUY 614 283.680 288.950 288.423 USD 177,092 263.44
2025-02-18 BUY 307 280.710 284.400 284.031 USD 87,198 263.12
2024-12-30 BUY 748 263.360 264.240 264.152 USD 197,586 253.78
2024-12-06 SELL -302 265.460 270.290 269.807 USD -81,482 252.32 Loss of -5,282 on sale
2024-12-04 SELL -302 269.210 270.810 270.650 USD -81,736 251.17 Loss of -5,883 on sale
2024-12-03 SELL -604 269.660 270.560 270.470 USD -163,364 250.48 Loss of -12,071 on sale
2024-11-22 BUY 313 262.930 264.570 264.406 USD 82,759 245.00
2024-11-21 SELL -301 262.000 267.430 266.887 USD -80,333 244.11 Loss of -6,857 on sale
2024-11-20 SELL -299 266.580 267.050 267.003 USD -79,834 242.86 Loss of -7,219 on sale
2024-11-19 BUY 365 261.990 265.270 264.942 USD 96,704 241.73
2024-11-18 SELL -1,192 260.680 263.930 263.605 USD -314,217 240.55 Loss of -27,483 on sale
2024-11-12 SELL -298 275.100 276.060 275.964 USD -82,237 238.25 Loss of -11,240 on sale
2024-11-07 SELL -298 244.980 245.170 245.151 USD -73,055 235.44 Loss of -2,894 on sale
2024-11-05 SELL -596 241.320 242.110 242.031 USD -144,250 234.55 Loss of -4,457 on sale
2024-10-28 SELL -298 233.370 236.860 236.511 USD -70,480 235.84 Loss of -201 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-24	SELL	-424	320.910	327.740	327.057	USD -138,672	284.16 Loss of -18,188 on sale
2025-09-11	BUY	212	337.940	342.400	341.954	USD 72,494	278.88
2025-07-08	SELL	-212	296.510	302.480	301.883	USD -63,999	275.70 Loss of -5,550 on sale
2025-06-24	SELL	-211	310.900	315.490	315.031	USD -66,472	273.71 Loss of -8,719 on sale
2025-06-23	BUY	26	307.670	309.660	309.461	USD 8,046	273.46
2025-06-20	SELL	-24,785	303.150	305.510	305.274	USD -7,566,216	273.25 Loss of -793,823 on sale
2025-06-11	SELL	-313	302.240	304.330	304.121	USD -95,190	271.61 Loss of -10,175 on sale
2025-05-30	SELL	-313	325.030	326.240	326.119	USD -102,075	268.72 Loss of -17,966 on sale
2025-05-21	BUY	313	324.500	329.330	328.847	USD 102,929	265.40
2025-05-14	SELL	-1,878	321.410	321.850	321.806	USD -604,352	263.29 Loss of -109,900 on sale
2025-04-30	SELL	-313	252.290	252.940	252.875	USD -79,150	262.22 Profit of 2,926 on sale
2025-04-28	SELL	-313	259.520	264.250	263.777	USD -82,562	262.36 Loss of -443 on sale
2025-04-25	SELL	-313	260.710	262.830	262.618	USD -82,199	262.38 Loss of -75 on sale
2025-04-11	SELL	-1,872	253.990	255.270	255.142	USD -477,626	263.43 Profit of 15,508 on sale
2025-04-08	SELL	-936	247.040	265.710	263.843	USD -246,957	263.74 Loss of -99 on sale
2025-04-07	BUY	578	256.230	261.250	260.748	USD 150,712	263.82
2025-03-31	SELL	-616	262.610	263.630	263.528	USD -162,333	264.01 Profit of 296 on sale
2025-03-21	SELL	-616	268.320	268.970	268.905	USD -165,645	263.81 Loss of -3,137 on sale
2025-03-17	BUY	318	261.630	262.480	262.395	USD 83,442	263.84
2025-03-12	SELL	-307	248.380	255.630	254.905	USD -78,256	264.46 Profit of 2,934 on sale
2025-02-28	SELL	-307	272.270	272.730	272.684	USD -83,714	265.06 Loss of -2,341 on sale
2025-02-25	BUY	307	266.680	283.330	281.665	USD 86,471	264.90
2025-02-20	SELL	-307	288.290	288.930	288.866	USD -88,682	263.81 Loss of -7,692 on sale
2025-02-19	BUY	614	283.680	288.950	288.423	USD 177,092	263.44
2025-02-18	BUY	307	280.710	284.400	284.031	USD 87,198	263.12
2024-12-30	BUY	748	263.360	264.240	264.152	USD 197,586	253.78
2024-12-06	SELL	-302	265.460	270.290	269.807	USD -81,482	252.32 Loss of -5,282 on sale
2024-12-04	SELL	-302	269.210	270.810	270.650	USD -81,736	251.17 Loss of -5,883 on sale
2024-12-03	SELL	-604	269.660	270.560	270.470	USD -163,364	250.48 Loss of -12,071 on sale
2024-11-22	BUY	313	262.930	264.570	264.406	USD 82,759	245.00
2024-11-21	SELL	-301	262.000	267.430	266.887	USD -80,333	244.11 Loss of -6,857 on sale
2024-11-20	SELL	-299	266.580	267.050	267.003	USD -79,834	242.86 Loss of -7,219 on sale
2024-11-19	BUY	365	261.990	265.270	264.942	USD 96,704	241.73
2024-11-18	SELL	-1,192	260.680	263.930	263.605	USD -314,217	240.55 Loss of -27,483 on sale
2024-11-12	SELL	-298	275.100	276.060	275.964	USD -82,237	238.25 Loss of -11,240 on sale
2024-11-07	SELL	-298	244.980	245.170	245.151	USD -73,055	235.44 Loss of -2,894 on sale
2024-11-05	SELL	-596	241.320	242.110	242.031	USD -144,250	234.55 Loss of -4,457 on sale
2024-10-28	SELL	-298	233.370	236.860	236.511	USD -70,480	235.84 Loss of -201 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE