Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for QDEL

Stock NameQuidel Corporation
TickerQDEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74838J1016

Show aggregate QDEL holdings

News associated with QDEL

QuidelOrtho Corporation (NASDAQ:QDEL) Receives $39.20 Consensus PT from Analysts
QuidelOrtho Corporation (NASDAQ:QDEL – Get Free Report) has earned a consensus recommendation of “Hold” from the six ratings firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-09-10 02:32:58
QuidelOrtho Corporation (NASDAQ:QDEL) Receives Consensus Recommendation of “Hold” from Brokerages
QuidelOrtho Corporation (NASDAQ:QDEL – Get Free Report) has received an average recommendation of “Hold” from the seven ratings firms that are presently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and four have given a buy rating to the company. The average […] - 2025-08-13 02:44:47
QuidelOrtho (NASDAQ:QDEL) Shares Gap Up After Better-Than-Expected Earnings
QuidelOrtho Corporation (NASDAQ:QDEL – Get Free Report) gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $23.68, but opened at $27.26. QuidelOrtho shares last traded at $25.58, with a volume of 488,258 shares trading hands. The company reported $0.12 earnings per share (EPS) […] - 2025-08-08 02:44:51
Wall Street Zen Downgrades QuidelOrtho (NASDAQ:QDEL) to Hold
QuidelOrtho (NASDAQ:QDEL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Other research analysts have also issued reports about the stock. Jefferies Financial Group upgraded shares of QuidelOrtho from a “hold” rating […] - 2025-07-28 02:52:49
Brokerages Set QuidelOrtho Corporation (NASDAQ:QDEL) PT at $44.33
Shares of QuidelOrtho Corporation (NASDAQ:QDEL – Get Free Report) have received a consensus rating of “Hold” from the seven ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and four have assigned a buy rating to the company. The […] - 2025-07-22 02:25:20
Principal Financial Group Inc. Acquires 7,788 Shares of QuidelOrtho Corporation (NASDAQ:QDEL)
Principal Financial Group Inc. boosted its position in QuidelOrtho Corporation (NASDAQ:QDEL – Free Report) by 2.4% during the first quarter, HoldingsChannel reports. The fund owned 326,996 shares of the company’s stock after buying an additional 7,788 shares during the quarter. Principal Financial Group Inc.’s holdings in QuidelOrtho were worth $11,435,000 as of its most recent […] - 2025-07-14 04:58:48
Oregon Public Employees Retirement Fund Has $529,000 Stock Holdings in QuidelOrtho Corporation (NASDAQ:QDEL)
Oregon Public Employees Retirement Fund lessened its holdings in shares of QuidelOrtho Corporation (NASDAQ:QDEL – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 15,128 shares of the company’s stock after selling 400 shares during the period. Oregon Public Employees Retirement Fund’s holdings in […] - 2025-07-08 05:28:54
QuidelOrtho Corporation (NASDAQ:QDEL) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC increased its holdings in shares of QuidelOrtho Corporation (NASDAQ:QDEL – Free Report) by 2.9% in the first quarter, Holdings Channel reports. The firm owned 25,950 shares of the company’s stock after buying an additional 734 shares during the quarter. Yousif Capital Management LLC’s holdings in QuidelOrtho were worth $907,000 as of […] - 2025-06-19 04:23:00
Merit Financial Group LLC Acquires 15,304 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Merit Financial Group LLC increased its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 226.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 22,071 shares of the company’s stock after acquiring an additional 15,304 shares during the quarter. Merit Financial […] - 2025-06-09 05:14:53
QuidelOrtho Co. (NASDAQ:QDEL) Stake Increased by California State Teachers Retirement System
California State Teachers Retirement System increased its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 16.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 62,547 shares of the company’s stock after buying an additional 8,889 shares during the period. California […] - 2025-06-06 05:04:52
QuidelOrtho Co. (NASDAQ:QDEL) Shares Sold by Bank of America Corp DE
Bank of America Corp DE trimmed its holdings in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 88.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 31,994 shares of the company’s stock after selling 251,775 shares during the quarter. Bank of America Corp DE’s […] - 2025-06-06 04:32:56
Universal Beteiligungs und Servicegesellschaft mbH Takes $969,000 Position in QuidelOrtho Co. (NASDAQ:QDEL)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 21,750 shares of the company’s stock, valued at approximately $969,000. Several other institutional […] - 2025-06-04 05:20:50
QuidelOrtho Co. (NASDAQ:QDEL) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its holdings in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 31.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 206,430 shares of the company’s stock after acquiring an additional 48,846 […] - 2025-06-01 06:08:53
QuidelOrtho Co. (NASDAQ:QDEL) Receives Consensus Rating of “Hold” from Brokerages
QuidelOrtho Co. (NASDAQ:QDEL – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seven research firms that are presently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-05-30 02:28:55
Squarepoint Ops LLC Buys 78,560 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Squarepoint Ops LLC raised its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 624.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 91,143 shares of the company’s stock after purchasing an additional 78,560 shares during the quarter. Squarepoint Ops LLC’s holdings in QuidelOrtho were worth $4,060,000 at the end of the […] - 2025-05-27 05:12:58
3,679 Shares in QuidelOrtho Co. (NASDAQ:QDEL) Purchased by State of Wyoming
State of Wyoming bought a new stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) during the 4th quarter, HoldingsChannel reports. The firm bought 3,679 shares of the company’s stock, valued at approximately $164,000. Several other institutional investors and hedge funds also recently bought and sold shares of QDEL. Merit Financial Group LLC purchased […] - 2025-05-26 05:15:02
Focus Partners Wealth Purchases Shares of 6,578 QuidelOrtho Co. (NASDAQ:QDEL)
Focus Partners Wealth acquired a new position in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 6,578 shares of the company’s stock, valued at approximately $293,000. A number of other hedge funds and other […] - 2025-05-23 05:36:57
Deutsche Bank AG Sells 153,431 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Deutsche Bank AG trimmed its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 57.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 113,856 shares of the company’s stock after selling 153,431 shares during the quarter. Deutsche Bank AG owned 0.17% of […] - 2025-05-19 05:06:55
Northern Trust Corp Raises Holdings in QuidelOrtho Co. (NASDAQ:QDEL)
Northern Trust Corp raised its position in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 36.2% during the fourth quarter, HoldingsChannel reports. The firm owned 431,710 shares of the company’s stock after purchasing an additional 114,850 shares during the period. Northern Trust Corp’s holdings in QuidelOrtho were worth $19,233,000 at the end of the most recent […] - 2025-05-14 05:16:49
VONE's Underlying Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 07:40:17
Voya Investment Management LLC Grows Position in QuidelOrtho Co. (NASDAQ:QDEL)
Voya Investment Management LLC grew its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 7.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 7,551 shares of the company’s stock after buying an additional 538 shares during the period. Voya Investment Management LLC’s holdings in QuidelOrtho were worth $336,000 as of […] - 2025-05-12 06:06:52
Raymond James Financial Inc. Purchases Shares of 48,678 QuidelOrtho Co. (NASDAQ:QDEL)
Raymond James Financial Inc. acquired a new position in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) in the fourth quarter, Holdings Channel reports. The fund acquired 48,678 shares of the company’s stock, valued at approximately $2,169,000. Several other institutional investors have also made changes to their positions in QDEL. Principal Financial Group Inc. boosted […] - 2025-05-01 05:12:54
QuidelOrtho (NASDAQ:QDEL) Reaches New 12-Month Low on Analyst Downgrade
QuidelOrtho Co. (NASDAQ:QDEL – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Tuesday after JPMorgan Chase & Co. lowered their price target on the stock from $38.00 to $25.00. JPMorgan Chase & Co. currently has an underweight rating on the stock. QuidelOrtho traded as low as $23.77 and last […] - 2025-04-23 03:02:44
Sterling Capital Management LLC Increases Stock Holdings in QuidelOrtho Co. (NASDAQ:QDEL)
Sterling Capital Management LLC grew its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 75.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,726 shares of the company’s stock after buying an additional 1,601 shares during the period. Sterling […] - 2025-04-22 06:24:55
Cerity Partners LLC Grows Stock Holdings in QuidelOrtho Co. (NASDAQ:QDEL)
Cerity Partners LLC lifted its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 112.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 28,164 shares of the company’s stock after buying an additional 14,898 shares during the period. Cerity Partners LLC’s holdings in QuidelOrtho were worth $1,259,000 as of its most […] - 2025-04-18 05:00:51
Geode Capital Management LLC Increases Stock Position in QuidelOrtho Co. (NASDAQ:QDEL)
Geode Capital Management LLC increased its holdings in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 17.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,083,461 shares of the company’s stock after acquiring an additional 162,758 shares during the quarter. Geode Capital Management LLC’s […] - 2025-04-15 05:33:07
QuidelOrtho Co. (NASDAQ:QDEL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of QuidelOrtho Co. (NASDAQ:QDEL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six analysts that are presently covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1 […] - 2025-04-10 02:50:47
Orion Portfolio Solutions LLC Cuts Stake in QuidelOrtho Co. (NASDAQ:QDEL)
Orion Portfolio Solutions LLC lowered its stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 9.5% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 18,179 shares of the company’s stock after selling 1,899 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in QuidelOrtho were worth $810,000 at the end of […] - 2025-04-07 04:54:50
Vanguard Group Inc. Purchases 764,900 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Vanguard Group Inc. boosted its stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 12.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,817,412 shares of the company’s stock after buying an additional 764,900 shares during the quarter. Vanguard […] - 2025-04-04 05:40:55
Blair William & Co. IL Sells 20,677 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Blair William & Co. IL reduced its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 45.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,937 shares of the company’s stock after selling 20,677 shares during the period. Blair William & […] - 2025-04-03 06:43:01

iShares Healthcare Innovation UCITS ETF USD (Acc) QDEL holdings

DateNumber of QDEL Shares HeldBase Market Value of QDEL SharesLocal Market Value of QDEL SharesChange in QDEL Shares HeldChange in QDEL Base ValueCurrent Price per QDEL Share HeldPrevious Price per QDEL Share Held
2025-11-11 (Tuesday)81,971USD 1,794,345QDEL holding increased by 177057USD 1,794,3450USD 177,057 USD 21.89 USD 19.73
2025-11-10 (Monday)81,971USD 1,617,288QDEL holding decreased by -50822USD 1,617,2880USD -50,822 USD 19.73 USD 20.35
2025-11-07 (Friday)81,971USD 1,668,110QDEL holding decreased by -74593USD 1,668,1100USD -74,593 USD 20.35 USD 21.26
2025-11-06 (Thursday)81,971USD 1,742,703QDEL holding decreased by -500843USD 1,742,7030USD -500,843 USD 21.26 USD 27.37
2025-11-05 (Wednesday)81,971USD 2,243,546QDEL holding increased by 19673USD 2,243,5460USD 19,673 USD 27.37 USD 27.13
2025-11-04 (Tuesday)81,971USD 2,223,873QDEL holding decreased by -47543USD 2,223,8730USD -47,543 USD 27.13 USD 27.71
2025-11-03 (Monday)81,971USD 2,271,416QDEL holding increased by 59019USD 2,271,4160USD 59,019 USD 27.71 USD 26.99
2025-10-31 (Friday)81,971USD 2,212,397QDEL holding increased by 14754USD 2,212,3970USD 14,754 USD 26.99 USD 26.81
2025-10-30 (Thursday)81,971USD 2,197,643QDEL holding decreased by -92627USD 2,197,6430USD -92,627 USD 26.81 USD 27.94
2025-10-29 (Wednesday)81,971USD 2,290,270QDEL holding decreased by -20492USD 2,290,2700USD -20,492 USD 27.94 USD 28.19
2025-10-28 (Tuesday)81,971USD 2,310,762QDEL holding decreased by -105743USD 2,310,7620USD -105,743 USD 28.19 USD 29.48
2025-10-27 (Monday)81,971USD 2,416,505QDEL holding decreased by -84430USD 2,416,5050USD -84,430 USD 29.48 USD 30.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QDEL by Blackrock for IE00BYZK4776

Show aggregate share trades of QDEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-24SELL-69630.51030.840 30.807USD -21,442 34.04 Profit of 2,249 on sale
2025-09-11BUY35029.94030.010 30.003USD 10,501 34.65
2025-07-08SELL-34830.82031.080 31.054USD -10,807 35.29 Profit of 1,475 on sale
2025-06-24SELL-35028.67028.810 28.796USD -10,079 35.69 Profit of 2,412 on sale
2025-06-23SELL-35127.65028.020 27.983USD -9,822 35.75 Profit of 2,725 on sale
2025-06-20BUY20,44528.03028.790 28.714USD 587,058 35.80
2025-06-11SELL-26530.97031.450 31.402USD -8,322 36.16 Profit of 1,262 on sale
2025-05-30SELL-26530.67030.780 30.769USD -8,154 36.55 Profit of 1,532 on sale
2025-05-21BUY26529.58031.950 31.713USD 8,404 36.92
2025-05-14SELL-1,58433.55035.460 35.269USD -55,866 37.07 Profit of 2,849 on sale
2025-04-30SELL-26427.79028.340 28.285USD -7,467 37.67 Profit of 2,477 on sale
2025-04-28SELL-26528.96029.020 29.014USD -7,689 37.85 Profit of 2,341 on sale
2025-04-25SELL-26528.09028.480 28.441USD -7,537 37.95 Profit of 2,519 on sale
2025-04-11SELL-1,60226.91027.240 27.207USD -43,586 39.02 Profit of 18,924 on sale
2025-04-08SELL-79826.20029.940 29.566USD -23,594 39.43 Profit of 7,871 on sale
2025-04-07BUY1,77928.36029.050 28.981USD 51,557 39.56
2025-03-31SELL-51234.97035.330 35.294USD -18,071 39.88 Profit of 2,348 on sale
2025-03-21SELL-51235.93036.130 36.110USD -18,488 40.22 Profit of 2,103 on sale
2025-03-12SELL-25836.87038.380 38.229USD -9,863 40.68 Profit of 632 on sale
2025-02-28SELL-25839.99040.100 40.089USD -10,343 40.86 Profit of 199 on sale
2025-02-25BUY25841.19042.210 42.108USD 10,864 40.87
2025-02-20SELL-25841.03042.030 41.930USD -10,818 40.86 Loss of -276 on sale
2025-02-19BUY51441.89042.500 42.439USD 21,814 40.84
2025-02-18BUY25741.49041.530 41.526USD 10,672 40.83
2024-12-30BUY1,59644.00044.270 44.243USD 70,612 39.51
2024-12-06SELL-24738.20038.700 38.650USD -9,547 39.56 Profit of 224 on sale
2024-12-04SELL-24739.84040.740 40.650USD -10,041 39.62 Loss of -255 on sale
2024-12-03SELL-49440.06040.920 40.834USD -20,172 39.60 Loss of -609 on sale
2024-11-21SELL-24937.89038.350 38.304USD -9,538 39.20 Profit of 224 on sale
2024-11-20SELL-25437.48038.060 38.002USD -9,653 39.30 Profit of 329 on sale
2024-11-19SELL-25438.58038.670 38.661USD -9,820 39.34 Profit of 173 on sale
2024-11-18SELL-99237.39037.880 37.831USD -37,528 39.46 Profit of 1,619 on sale
2024-11-12SELL-24841.14043.300 43.084USD -10,685 39.35 Loss of -926 on sale
2024-11-07SELL-24838.85040.220 40.083USD -9,941 39.05 Loss of -256 on sale
2024-11-05SELL-49639.53039.700 39.683USD -19,683 38.93 Loss of -376 on sale
2024-10-28SELL-24838.73039.510 39.432USD -9,779 39.17 Loss of -65 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QDEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,881113507,10059.3%
2025-09-18383,830900761,86050.4%
2025-09-17287,0870544,75252.7%
2025-09-16374,276100670,18455.8%
2025-09-15589,6180937,61062.9%
2025-09-12385,1650579,64466.4%
2025-09-11424,6260999,37442.5%
2025-09-10219,4550267,60082.0%
2025-09-09338,0340518,46165.2%
2025-09-08299,59629445,81967.2%
2025-09-05229,3240410,80755.8%
2025-09-04278,7600438,39163.6%
2025-09-03229,8650305,75375.2%
2025-09-02390,1965,298547,43271.3%
2025-08-29338,8000589,39457.5%
2025-08-28345,80130578,10559.8%
2025-08-27409,5380592,35569.1%
2025-08-26413,8340569,87672.6%
2025-08-25446,5270699,60763.8%
2025-08-22385,2410612,93762.9%
2025-08-21199,8000314,56963.5%
2025-08-20194,7690325,46859.8%
2025-08-19169,6260295,43157.4%
2025-08-18255,2550355,05371.9%
2025-08-15242,2770362,73666.8%
2025-08-14197,983600292,09167.8%
2025-08-13281,284775419,54967.0%
2025-08-12238,99451359,46466.5%
2025-08-11280,7723,702380,99673.7%
2025-08-08281,303401344,38181.7%
2025-08-07409,6290546,33375.0%
2025-08-06700,50501,045,81967.0%
2025-08-05548,8680763,92071.8%
2025-08-04493,1970692,24671.2%
2025-08-01348,9850532,62665.5%
2025-07-31433,33827642,89067.4%
2025-07-30279,5190445,52562.7%
2025-07-29388,4654600,48664.7%
2025-07-28480,7871,109609,42778.9%
2025-07-25247,273195381,40864.8%
2025-07-24356,9480508,12270.2%
2025-07-23423,15224631,16167.0%
2025-07-22407,7441,308557,06373.2%
2025-07-21419,0020605,29769.2%
2025-07-18279,4780367,25376.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.