Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for RYTM

Stock NameRhythm Pharmaceuticals Inc
TickerRYTM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76243J1051
LEI529900JPNWXQ8DPLA551

Show aggregate RYTM holdings

News associated with RYTM

Stifel Financial Corp Has $1.09 Million Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Stifel Financial Corp decreased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 1.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,516 shares of the company’s stock after selling 326 shares during the quarter. Stifel Financial Corp’s holdings in […] - 2025-05-09 08:27:01
First Trust Advisors LP Has $6.63 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
First Trust Advisors LP grew its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 67.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 118,337 shares of the company’s stock after buying an additional 47,575 shares during the period. First Trust Advisors LP owned 0.19% of […] - 2025-04-30 09:01:00
Legal & General Group Plc Reduces Position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Legal & General Group Plc decreased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 7.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 51,803 shares of the company’s stock after selling 4,244 shares during the period. Legal & General […] - 2025-04-24 08:07:03
Invesco Ltd. Has $16.95 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Invesco Ltd. grew its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 14.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 302,846 shares of the company’s stock after purchasing an additional 38,429 shares during the period. Invesco Ltd.’s holdings in Rhythm Pharmaceuticals were worth $16,953,000 at the end of the […] - 2025-04-21 07:44:46
Trexquant Investment LP Takes $437,000 Position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Trexquant Investment LP bought a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor bought 7,798 shares of the company’s stock, valued at approximately $437,000. A number of other large investors have also recently added to or reduced their stakes in RYTM. SRS Capital Advisors […] - 2025-04-13 08:31:02
Rhythm Pharmaceuticals (NASDAQ:RYTM) Raised to Buy at Bank of America
Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) was upgraded by analysts at Bank of America from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm presently has a $63.00 price objective on the stock. Bank of America‘s price objective points to a […] - 2025-04-09 05:52:50
Norges Bank Acquires New Shares in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Norges Bank bought a new position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 205,649 shares of the company’s stock, valued at approximately $11,512,000. Norges Bank owned approximately 0.33% […] - 2025-04-08 07:48:51
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $91.00
Rhythm Pharmaceuticals (NASDAQ:RYTM – Free Report) had its price target upped by Wells Fargo & Company from $80.00 to $91.00 in a research note published on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other research firms have also recently issued reports on RYTM. Morgan Stanley restated […] - 2025-04-08 05:52:50
Rhythm Pharmaceuticals (NASDAQ:RYTM) Shares Gap Up After Analyst Upgrade
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report)’s stock price gapped up before the market opened on Monday after Wells Fargo & Company raised their price target on the stock from $80.00 to $91.00. The stock had previously closed at $46.95, but opened at $48.33. Wells Fargo & Company currently has an overweight rating on […] - 2025-04-08 05:12:52
Corebridge Financial Inc. Has $1.52 Million Stock Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Corebridge Financial Inc. decreased its holdings in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 27,220 shares of the company’s stock after selling 2,054 shares during the period. […] - 2025-04-03 08:49:02
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Receives Consensus Rating of “Moderate Buy” from Analysts
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold rating and twelve have assigned a buy rating to the company. The average 1-year price […] - 2025-04-03 07:54:49
Cibc World Markets Corp Purchases New Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Cibc World Markets Corp acquired a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 5,123 shares of the company’s stock, valued at approximately $287,000. Several other institutional investors also recently modified their holdings of […] - 2025-03-26 08:08:48
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $66.00 at Needham & Company LLC
Rhythm Pharmaceuticals (NASDAQ:RYTM – Free Report) had its target price increased by Needham & Company LLC from $64.00 to $66.00 in a research note released on Tuesday, Marketbeat reports. Needham & Company LLC currently has a buy rating on the stock. RYTM has been the topic of several other reports. The Goldman Sachs Group raised […] - 2025-03-19 06:47:04
Analysts Set Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Target Price at $68.27
Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average […] - 2025-03-07 06:25:02
Rhythm Pharmaceuticals (NASDAQ:RYTM) Price Target Raised to $70.00 at HC Wainwright
Rhythm Pharmaceuticals (NASDAQ:RYTM – Get Free Report) had its price objective hoisted by investment analysts at HC Wainwright from $69.00 to $70.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. HC Wainwright’s price target indicates a potential upside of 31.53% from the company’s previous close. […] - 2025-03-05 07:04:55
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Shares Sold by Handelsbanken Fonder AB
Handelsbanken Fonder AB lessened its position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 17,021 shares of the company’s stock after selling 2,300 shares during the period. Handelsbanken Fonder AB’s holdings in Rhythm Pharmaceuticals were worth $953,000 at the end of […] - 2025-02-28 09:25:12
35,004 Shares in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Purchased by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D acquired a new position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 35,004 shares of the company’s stock, valued at approximately $1,960,000. Other institutional investors have also recently bought and sold shares of the company. Loomis […] - 2025-02-25 08:34:48
Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven research firms that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a hold rating and ten have issued a buy rating on the company. The average 1-year […] - 2025-02-14 08:22:55
abrdn plc Has $4.51 Million Holdings in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
abrdn plc trimmed its holdings in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 28.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 80,517 shares of the company’s stock after selling 32,287 shares during the period. abrdn plc owned 0.13% […] - 2025-02-10 18:42:59
KBC Group NV Acquires 988 Shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
KBC Group NV increased its position in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 78.2% during the 4th quarter, Holdings Channel reports. The firm owned 2,251 shares of the company’s stock after acquiring an additional 988 shares during the quarter. KBC Group NV’s holdings in Rhythm Pharmaceuticals were worth $126,000 at the end of […] - 2025-02-08 08:36:51
Chicago Partners Investment Group LLC Reduces Stake in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
Chicago Partners Investment Group LLC cut its position in shares of Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) by 21.8% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,696 shares of the company’s stock after selling 1,029 shares during the quarter. Chicago Partners Investment […] - 2025-02-06 08:36:50
R Squared Ltd Acquires Shares of 780 Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM)
R Squared Ltd acquired a new stake in Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 780 shares of the company’s stock, valued at approximately $44,000. Other institutional investors and hedge funds have also recently modified their […] - 2025-02-03 08:46:52

iShares Healthcare Innovation UCITS ETF USD (Acc) RYTM holdings

DateNumber of RYTM Shares HeldBase Market Value of RYTM SharesLocal Market Value of RYTM SharesChange in RYTM Shares HeldChange in RYTM Base ValueCurrent Price per RYTM Share HeldPrevious Price per RYTM Share Held
2025-05-08 (Thursday)70,149USD 4,259,447RYTM holding decreased by -274283USD 4,259,4470USD -274,283 USD 60.72 USD 64.63
2025-05-07 (Wednesday)70,149USD 4,533,730RYTM holding increased by 134686USD 4,533,7300USD 134,686 USD 64.63 USD 62.71
2025-05-06 (Tuesday)70,149USD 4,399,044RYTM holding decreased by -119253USD 4,399,0440USD -119,253 USD 62.71 USD 64.41
2025-05-05 (Monday)70,149USD 4,518,297RYTM holding increased by 28060USD 4,518,2970USD 28,060 USD 64.41 USD 64.01
2025-05-02 (Friday)70,149USD 4,490,237RYTM holding increased by 14731USD 4,490,2370USD 14,731 USD 64.01 USD 63.8
2025-05-01 (Thursday)70,149USD 4,475,506RYTM holding decreased by -97507USD 4,475,5060USD -97,507 USD 63.8 USD 65.19
2025-04-30 (Wednesday)70,149RYTM holding decreased by -281USD 4,573,013RYTM holding decreased by -20432USD 4,573,013-281USD -20,432 USD 65.19 USD 65.22
2025-04-29 (Tuesday)70,430USD 4,593,445RYTM holding increased by 57049USD 4,593,4450USD 57,049 USD 65.22 USD 64.41
2025-04-28 (Monday)70,430RYTM holding decreased by -281USD 4,536,396RYTM holding increased by 27863USD 4,536,396-281USD 27,863 USD 64.41 USD 63.76
2025-04-25 (Friday)70,711RYTM holding decreased by -281USD 4,508,533RYTM holding increased by 38167USD 4,508,533-281USD 38,167 USD 63.76 USD 62.97
2025-04-24 (Thursday)70,992USD 4,470,366RYTM holding increased by 222205USD 4,470,3660USD 222,205 USD 62.97 USD 59.84
2025-04-23 (Wednesday)70,992USD 4,248,161RYTM holding increased by 43305USD 4,248,1610USD 43,305 USD 59.84 USD 59.23
2025-04-22 (Tuesday)70,992USD 4,204,856RYTM holding decreased by -88740USD 4,204,8560USD -88,740 USD 59.23 USD 60.48
2025-04-21 (Monday)70,992USD 4,293,596USD 4,293,596
2025-04-18 (Friday)70,992USD 4,383,046USD 4,383,0460USD 0 USD 61.74 USD 61.74
2025-04-17 (Thursday)70,992USD 4,383,046RYTM holding increased by 28397USD 4,383,0460USD 28,397 USD 61.74 USD 61.34
2025-04-16 (Wednesday)70,992USD 4,354,649RYTM holding decreased by -53244USD 4,354,6490USD -53,244 USD 61.34 USD 62.09
2025-04-15 (Tuesday)70,992USD 4,407,893RYTM holding increased by 138434USD 4,407,8930USD 138,434 USD 62.09 USD 60.14
2025-04-14 (Monday)70,992USD 4,269,459USD 4,269,459
2025-04-11 (Friday)70,992RYTM holding decreased by -1692USD 4,227,574RYTM holding increased by 24258USD 4,227,574-1,692USD 24,258 USD 59.55 USD 57.83
2025-04-10 (Thursday)72,684USD 4,203,316RYTM holding decreased by -174441USD 4,203,3160USD -174,441 USD 57.83 USD 60.23
2025-04-09 (Wednesday)72,684USD 4,377,757RYTM holding increased by 181710USD 4,377,7570USD 181,710 USD 60.23 USD 57.73
2025-04-08 (Tuesday)72,684RYTM holding decreased by -846USD 4,196,047RYTM holding increased by 154838USD 4,196,047-846USD 154,838 USD 57.73 USD 54.96
2025-04-07 (Monday)73,530RYTM holding increased by 942USD 4,041,209RYTM holding increased by 633202USD 4,041,209942USD 633,202 USD 54.96 USD 46.95
2025-04-04 (Friday)72,588USD 3,408,007RYTM holding decreased by -363665USD 3,408,0070USD -363,665 USD 46.95 USD 51.96
2025-04-02 (Wednesday)72,588USD 3,771,672RYTM holding increased by 142272USD 3,771,6720USD 142,272 USD 51.96 USD 50
2025-04-01 (Tuesday)72,588USD 3,629,400RYTM holding decreased by -215586USD 3,629,4000USD -215,586 USD 50 USD 52.97
2025-03-31 (Monday)72,588RYTM holding decreased by -552USD 3,844,986RYTM holding decreased by -163086USD 3,844,986-552USD -163,086 USD 52.97 USD 54.8
2025-03-28 (Friday)73,140USD 4,008,072RYTM holding increased by 95813USD 4,008,0720USD 95,813 USD 54.8 USD 53.49
2025-03-27 (Thursday)73,140USD 3,912,259RYTM holding decreased by -59243USD 3,912,2590USD -59,243 USD 53.49 USD 54.3
2025-03-26 (Wednesday)73,140USD 3,971,502RYTM holding increased by 101665USD 3,971,5020USD 101,665 USD 54.3 USD 52.91
2025-03-25 (Tuesday)73,140USD 3,869,837RYTM holding decreased by -59244USD 3,869,8370USD -59,244 USD 52.91 USD 53.72
2025-03-24 (Monday)73,140USD 3,929,081RYTM holding increased by 122875USD 3,929,0810USD 122,875 USD 53.72 USD 52.04
2025-03-21 (Friday)73,140RYTM holding decreased by -552USD 3,806,206RYTM holding decreased by -190111USD 3,806,206-552USD -190,111 USD 52.04 USD 54.23
2025-03-20 (Thursday)73,692USD 3,996,317RYTM holding decreased by -72218USD 3,996,3170USD -72,218 USD 54.23 USD 55.21
2025-03-19 (Wednesday)73,692USD 4,068,535RYTM holding increased by 215180USD 4,068,5350USD 215,180 USD 55.21 USD 52.29
2025-03-18 (Tuesday)73,692USD 3,853,355RYTM holding decreased by -3684USD 3,853,3550USD -3,684 USD 52.29 USD 52.34
2025-03-17 (Monday)73,692USD 3,857,039RYTM holding increased by 100958USD 3,857,0390USD 100,958 USD 52.34 USD 50.97
2025-03-14 (Friday)73,692USD 3,756,081RYTM holding increased by 53795USD 3,756,0810USD 53,795 USD 50.97 USD 50.24
2025-03-13 (Thursday)73,692USD 3,702,286RYTM holding decreased by -79587USD 3,702,2860USD -79,587 USD 50.24 USD 51.32
2025-03-12 (Wednesday)73,692RYTM holding decreased by -277USD 3,781,873RYTM holding increased by 78985USD 3,781,873-277USD 78,985 USD 51.32 USD 50.06
2025-03-11 (Tuesday)73,969USD 3,702,888RYTM holding increased by 110953USD 3,702,8880USD 110,953 USD 50.06 USD 48.56
2025-03-10 (Monday)73,969USD 3,591,935RYTM holding decreased by -164951USD 3,591,9350USD -164,951 USD 48.56 USD 50.79
2025-03-07 (Friday)73,969USD 3,756,886RYTM holding decreased by -62873USD 3,756,8860USD -62,873 USD 50.79 USD 51.64
2025-03-06 (Thursday)73,969USD 3,819,759RYTM holding decreased by -98379USD 3,819,7590USD -98,379 USD 51.64 USD 52.97
2025-03-05 (Wednesday)73,969USD 3,918,138RYTM holding decreased by -18492USD 3,918,1380USD -18,492 USD 52.97 USD 53.22
2025-03-04 (Tuesday)73,969USD 3,936,630RYTM holding increased by 60654USD 3,936,6300USD 60,654 USD 53.22 USD 52.4
2025-03-03 (Monday)73,969USD 3,875,976RYTM holding decreased by -185662USD 3,875,9760USD -185,662 USD 52.4 USD 54.91
2025-02-28 (Friday)73,969RYTM holding decreased by -277USD 4,061,638RYTM holding increased by 126600USD 4,061,638-277USD 126,600 USD 54.91 USD 53
2025-02-27 (Thursday)74,246USD 3,935,038RYTM holding decreased by -23759USD 3,935,0380USD -23,759 USD 53 USD 53.32
2025-02-26 (Wednesday)74,246USD 3,958,797RYTM holding increased by 170024USD 3,958,7970USD 170,024 USD 53.32 USD 51.03
2025-02-25 (Tuesday)74,246RYTM holding increased by 277USD 3,788,773RYTM holding decreased by -254373USD 3,788,773277USD -254,373 USD 51.03 USD 54.66
2025-02-24 (Monday)73,969USD 4,043,146RYTM holding decreased by -104296USD 4,043,1460USD -104,296 USD 54.66 USD 56.07
2025-02-21 (Friday)73,969USD 4,147,442RYTM holding decreased by -123528USD 4,147,4420USD -123,528 USD 56.07 USD 57.74
2025-02-20 (Thursday)73,969RYTM holding decreased by -277USD 4,270,970RYTM holding decreased by -35298USD 4,270,970-277USD -35,298 USD 57.74 USD 58
2025-02-19 (Wednesday)74,246RYTM holding increased by 554USD 4,306,268RYTM holding increased by 65293USD 4,306,268554USD 65,293 USD 58 USD 57.55
2025-02-18 (Tuesday)73,692RYTM holding increased by 277USD 4,240,975RYTM holding increased by 79079USD 4,240,975277USD 79,079 USD 57.55 USD 56.69
2025-02-17 (Monday)73,415USD 4,161,896USD 4,161,8960USD 0 USD 56.69 USD 56.69
2025-02-14 (Friday)73,415USD 4,161,896RYTM holding decreased by -63871USD 4,161,8960USD -63,871 USD 56.69 USD 57.56
2025-02-13 (Thursday)73,415USD 4,225,767RYTM holding decreased by -5874USD 4,225,7670USD -5,874 USD 57.56 USD 57.64
2025-02-12 (Wednesday)73,415USD 4,231,641RYTM holding increased by 4405USD 4,231,6410USD 4,405 USD 57.64 USD 57.58
2025-02-11 (Tuesday)73,415USD 4,227,236RYTM holding decreased by -65339USD 4,227,2360USD -65,339 USD 57.58 USD 58.47
2025-02-10 (Monday)73,415USD 4,292,575RYTM holding decreased by -52125USD 4,292,5750USD -52,125 USD 58.47 USD 59.18
2025-02-07 (Friday)73,415USD 4,344,700RYTM holding decreased by -60934USD 4,344,7000USD -60,934 USD 59.18 USD 60.01
2025-02-06 (Thursday)73,415USD 4,405,634RYTM holding decreased by -74149USD 4,405,6340USD -74,149 USD 60.01 USD 61.02
2025-02-05 (Wednesday)73,415USD 4,479,783RYTM holding increased by 78554USD 4,479,7830USD 78,554 USD 61.02 USD 59.95
2025-02-04 (Tuesday)73,415USD 4,401,229RYTM holding increased by 39644USD 4,401,2290USD 39,644 USD 59.95 USD 59.41
2025-02-03 (Monday)73,415USD 4,361,585RYTM holding decreased by -1468USD 4,361,5850USD -1,468 USD 59.41 USD 59.43
2025-01-31 (Friday)73,415USD 4,363,053RYTM holding increased by 15417USD 4,363,0530USD 15,417 USD 59.43 USD 59.22
2025-01-30 (Thursday)73,415USD 4,347,636RYTM holding increased by 149032USD 4,347,6360USD 149,032 USD 59.22 USD 57.19
2025-01-29 (Wednesday)73,415USD 4,198,604RYTM holding increased by 27898USD 4,198,6040USD 27,898 USD 57.19 USD 56.81
2025-01-28 (Tuesday)73,415USD 4,170,706RYTM holding increased by 21290USD 4,170,7060USD 21,290 USD 56.81 USD 56.52
2025-01-27 (Monday)73,415USD 4,149,416RYTM holding decreased by -92503USD 4,149,4160USD -92,503 USD 56.52 USD 57.78
2025-01-24 (Friday)73,415USD 4,241,919RYTM holding decreased by -50656USD 4,241,9190USD -50,656 USD 57.78 USD 58.47
2025-01-23 (Thursday)73,415USD 4,292,575RYTM holding increased by 91035USD 4,292,5750USD 91,035 USD 58.47 USD 57.23
2025-01-22 (Wednesday)73,415USD 4,201,540USD 4,201,540
2025-01-21 (Tuesday)73,691USD 4,238,706USD 4,238,706
2025-01-20 (Monday)73,691USD 4,019,107USD 4,019,107
2025-01-17 (Friday)73,691USD 4,019,107USD 4,019,107
2025-01-16 (Thursday)73,967USD 4,043,036USD 4,043,036
2025-01-15 (Wednesday)73,967USD 3,969,069USD 3,969,069
2025-01-14 (Tuesday)73,967USD 3,989,780USD 3,989,780
2025-01-13 (Monday)73,967USD 4,060,049USD 4,060,049
2025-01-10 (Friday)73,967USD 4,154,726USD 4,154,726
2025-01-09 (Thursday)73,967USD 4,280,470USD 4,280,470
2025-01-09 (Thursday)73,967USD 4,280,470USD 4,280,470
2025-01-09 (Thursday)73,967USD 4,280,470USD 4,280,470
2025-01-08 (Wednesday)73,967USD 4,280,470USD 4,280,470
2025-01-08 (Wednesday)73,967USD 4,280,470USD 4,280,470
2025-01-08 (Wednesday)73,967USD 4,280,470USD 4,280,470
2025-01-02 (Thursday)73,967USD 4,443,198RYTM holding increased by 275897USD 4,443,1980USD 275,897 USD 60.07 USD 56.34
2024-12-30 (Monday)73,967RYTM holding increased by 1060USD 4,167,301RYTM holding decreased by -42349USD 4,167,3011,060USD -42,349 USD 56.34 USD 57.74
2024-12-10 (Tuesday)72,907USD 4,209,650RYTM holding increased by 24059USD 4,209,6500USD 24,059 USD 57.74 USD 57.41
2024-12-09 (Monday)72,907USD 4,185,591RYTM holding decreased by -107902USD 4,185,5910USD -107,902 USD 57.41 USD 58.89
2024-12-06 (Friday)72,907RYTM holding decreased by -269USD 4,293,493RYTM holding increased by 62457USD 4,293,493-269USD 62,457 USD 58.89 USD 57.82
2024-12-05 (Thursday)73,176USD 4,231,036RYTM holding decreased by -186599USD 4,231,0360USD -186,599 USD 57.82 USD 60.37
2024-12-04 (Wednesday)73,176RYTM holding decreased by -269USD 4,417,635RYTM holding increased by 5059USD 4,417,635-269USD 5,059 USD 60.37 USD 60.08
2024-12-03 (Tuesday)73,445RYTM holding decreased by -538USD 4,412,576RYTM holding decreased by -88550USD 4,412,576-538USD -88,550 USD 60.08 USD 60.84
2024-12-02 (Monday)73,983USD 4,501,126RYTM holding decreased by -88779USD 4,501,1260USD -88,779 USD 60.84 USD 62.04
2024-11-29 (Friday)73,983USD 4,589,905RYTM holding decreased by -15537USD 4,589,9050USD -15,537 USD 62.04 USD 62.25
2024-11-28 (Thursday)73,983USD 4,605,442USD 4,605,4420USD 0 USD 62.25 USD 62.25
2024-11-27 (Wednesday)73,983USD 4,605,442RYTM holding increased by 22195USD 4,605,4420USD 22,195 USD 62.25 USD 61.95
2024-11-26 (Tuesday)73,983USD 4,583,247RYTM holding increased by 150186USD 4,583,2470USD 150,186 USD 61.95 USD 59.92
2024-11-25 (Monday)73,983USD 4,433,061RYTM holding decreased by -1480USD 4,433,0610USD -1,480 USD 59.92 USD 59.94
2024-11-22 (Friday)73,983USD 4,434,541RYTM holding increased by 67325USD 4,434,5410USD 67,325 USD 59.94 USD 59.03
2024-11-21 (Thursday)73,983RYTM holding decreased by -270USD 4,367,216RYTM holding decreased by -40442USD 4,367,216-270USD -40,442 USD 59.03 USD 59.36
2024-11-20 (Wednesday)74,253RYTM holding decreased by -273USD 4,407,658RYTM holding decreased by -61666USD 4,407,658-273USD -61,666 USD 59.36 USD 59.97
2024-11-19 (Tuesday)74,526RYTM holding decreased by -273USD 4,469,324RYTM holding increased by 93582USD 4,469,324-273USD 93,582 USD 59.97 USD 58.5
2024-11-18 (Monday)74,799RYTM holding decreased by -1076USD 4,375,742RYTM holding decreased by -484811USD 4,375,742-1,076USD -484,811 USD 58.5 USD 64.06
2024-11-12 (Tuesday)75,875RYTM holding decreased by -269USD 4,860,553RYTM holding decreased by -266223USD 4,860,553-269USD -266,223 USD 64.06 USD 67.33
2024-11-08 (Friday)76,144USD 5,126,776RYTM holding increased by 261174USD 5,126,7760USD 261,174 USD 67.33 USD 63.9
2024-11-07 (Thursday)76,144RYTM holding decreased by -269USD 4,865,602RYTM holding increased by 78328USD 4,865,602-269USD 78,328 USD 63.9 USD 62.65
2024-11-06 (Wednesday)76,413USD 4,787,274RYTM holding increased by 489043USD 4,787,2740USD 489,043 USD 62.65 USD 56.25
2024-11-05 (Tuesday)76,413RYTM holding decreased by -538USD 4,298,231RYTM holding increased by 220598USD 4,298,231-538USD 220,598 USD 56.25 USD 52.99
2024-11-04 (Monday)76,951USD 4,077,633RYTM holding increased by 306264USD 4,077,6330USD 306,264 USD 52.99 USD 49.01
2024-11-01 (Friday)76,951USD 3,771,369RYTM holding increased by 98498USD 3,771,3690USD 98,498 USD 49.01 USD 47.73
2024-10-31 (Thursday)76,951USD 3,672,871RYTM holding decreased by -139282USD 3,672,8710USD -139,282 USD 47.73 USD 49.54
2024-10-30 (Wednesday)76,951USD 3,812,153USD 3,812,1530USD 0 USD 49.54 USD 49.54
2024-10-29 (Tuesday)76,951USD 3,812,153RYTM holding increased by 8465USD 3,812,1530USD 8,465 USD 49.54 USD 49.43
2024-10-28 (Monday)76,951RYTM holding decreased by -270USD 3,803,688RYTM holding increased by 54608USD 3,803,688-270USD 54,608 USD 49.43 USD 48.55
2024-10-25 (Friday)77,221USD 3,749,080RYTM holding decreased by -89576USD 3,749,0800USD -89,576 USD 48.55 USD 49.71
2024-10-24 (Thursday)77,221USD 3,838,656RYTM holding increased by 53283USD 3,838,6560USD 53,283 USD 49.71 USD 49.02
2024-10-23 (Wednesday)77,221USD 3,785,373RYTM holding decreased by -8495USD 3,785,3730USD -8,495 USD 49.02 USD 49.13
2024-10-22 (Tuesday)77,221USD 3,793,868RYTM holding decreased by -81854USD 3,793,8680USD -81,854 USD 49.13 USD 50.19
2024-10-21 (Monday)77,221USD 3,875,722RYTM holding decreased by -50966USD 3,875,7220USD -50,966 USD 50.19 USD 50.85
2024-10-18 (Friday)77,221USD 3,926,688USD 3,926,688
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RYTM by Blackrock for IE00BYZK4776

Show aggregate share trades of RYTM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-281 65.190* 56.45 Profit of 15,863 on sale
2025-04-28SELL-281 64.410* 56.28 Profit of 15,816 on sale
2025-04-25SELL-281 63.760* 56.21 Profit of 15,794 on sale
2025-04-11SELL-1,692 59.550* 55.78 Profit of 94,373 on sale
2025-04-08SELL-846 57.730* 55.68 Profit of 47,104 on sale
2025-04-07BUY942 54.960* 55.69
2025-03-31SELL-552 52.970* 55.94 Profit of 30,880 on sale
2025-03-21SELL-552 52.040* 56.13 Profit of 30,984 on sale
2025-03-12SELL-277 51.320* 56.51 Profit of 15,654 on sale
2025-02-28SELL-277 54.910* 57.13 Profit of 15,824 on sale
2025-02-25BUY277 51.030* 57.37
2025-02-20SELL-277 57.740* 57.44 Profit of 15,910 on sale
2025-02-19BUY554 58.000* 57.43
2025-02-18BUY277 57.550* 57.42
2024-12-30BUY1,060 56.340* 56.89
2024-12-06SELL-269 58.890* 56.78 Profit of 15,273 on sale
2024-12-04SELL-269 60.370* 56.61 Profit of 15,229 on sale
2024-12-03SELL-538 60.080* 56.48 Profit of 30,389 on sale
2024-11-21SELL-270 59.030* 54.57 Profit of 14,734 on sale
2024-11-20SELL-273 59.360* 54.31 Profit of 14,825 on sale
2024-11-19SELL-273 59.970* 53.97 Profit of 14,734 on sale
2024-11-18SELL-1,076 58.500* 53.69 Profit of 57,770 on sale
2024-11-12SELL-269 64.060* 53.00 Profit of 14,256 on sale
2024-11-07SELL-269 63.900* 51.06 Profit of 13,734 on sale
2024-11-05SELL-538 56.250* 49.53 Profit of 26,648 on sale
2024-10-28SELL-270 49.430* 49.32 Profit of 13,316 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RYTM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09174,0535,349327,68553.1%
2025-05-08144,086302413,74534.8%
2025-05-07247,527364416,90059.4%
2025-05-06218,6863,003317,69468.8%
2025-05-0594,9222,192131,54272.2%
2025-05-0286,4911,032123,95769.8%
2025-05-01172,42166276,67362.3%
2025-04-3097,6160140,31969.6%
2025-04-2971,411725109,91565.0%
2025-04-2897,89524168,18258.2%
2025-04-2577,813287158,35749.1%
2025-04-24174,849193722,75424.2%
2025-04-23119,349213206,82357.7%
2025-04-22132,29877404,63332.7%
2025-04-2177,15111195,92239.4%
2025-04-1797,160133177,77454.7%
2025-04-1668,20271112,27860.7%
2025-04-15123,961692288,52143.0%
2025-04-14124,60172176,51870.6%
2025-04-11205,05468279,12473.5%
2025-04-10188,0873,937311,30160.4%
2025-04-09539,1839,8641,060,55450.8%
2025-04-08380,0705,591973,63339.0%
2025-04-07594,9521,5781,912,36431.1%
2025-04-0475,22653205,29436.6%
2025-04-0346,17210168,12827.5%
2025-04-0271,154120312,71522.8%
2025-04-0175,36570226,77733.2%
2025-03-3191,07166158,69057.4%
2025-03-2860,69973192,95231.5%
2025-03-27101,4331196,57951.6%
2025-03-26103,0419181,39156.8%
2025-03-2584,1350155,54554.1%
2025-03-2440,3280196,66920.5%
2025-03-2137,1990160,04123.2%
2025-03-2044,959107225,31020.0%
2025-03-19107,4950342,98031.3%
2025-03-1853,3360144,60836.9%
2025-03-1729,953092,24132.5%
2025-03-1489,336113186,68147.9%
2025-03-1326,261067,46038.9%
2025-03-1257,8791146,95539.4%
2025-03-11157,89777488,04232.4%
2025-03-1071,02414138,05451.4%
2025-03-0793,8291,850216,81043.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.