| Stock Name / Fund | iShares Healthcare Innovation UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DRDR(GBX) LSE |
| ETF Ticker | 2B78(EUR) F |
| ETF Ticker | 2B78.DE(EUR) CXE |
| ETF Ticker | DRDR.LS(GBX) CXE |
| ETF Ticker | HEAL.AS(EUR) CXE |
| ETF Ticker | HEAL.LS(USD) CXE |
| ETF Ticker | HEALz(USD) CXE |
| ETF Ticker | HEAL(EUR) ETF Plus |
| ETF Ticker | DRDR.L(GBP) LSE |
| Stock Name | Sartorius AG |
| Ticker | SRT3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007165631 |
| LEI | 529900EQV2DY4FOAMU38 |
Show aggregate SRT3.DE holdings
| Date | Number of SRT3.DE Shares Held | Base Market Value of SRT3.DE Shares | Local Market Value of SRT3.DE Shares | Change in SRT3.DE Shares Held | Change in SRT3.DE Base Value | Current Price per SRT3.DE Share Held | Previous Price per SRT3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 30,914 | EUR 8,610,051 | EUR 8,610,051 | 0 | EUR 16,147 | EUR 278.516 | EUR 277.994 |
| 2025-12-17 (Wednesday) | 30,914 | EUR 8,593,904 | EUR 8,593,904 | -132 | EUR -183,278 | EUR 277.994 | EUR 282.715 |
| 2025-12-16 (Tuesday) | 31,046 | EUR 8,777,182 | EUR 8,777,182 | -132 | EUR -83,044 | EUR 282.715 | EUR 284.182 |
| 2025-12-15 (Monday) | 31,178 | EUR 8,860,226 | EUR 8,860,226 | 0 | EUR -221 | EUR 284.182 | EUR 284.189 |
| 2025-12-12 (Friday) | 31,178 | EUR 8,860,447 | EUR 8,860,447 | 0 | EUR -211,907 | EUR 284.189 | EUR 290.986 |
| 2025-12-11 (Thursday) | 31,178 | EUR 9,072,354 | EUR 9,072,354 | 0 | EUR -74,598 | EUR 290.986 | EUR 293.378 |
| 2025-12-10 (Wednesday) | 31,178 | EUR 9,146,952 | EUR 9,146,952 | 0 | EUR 118,985 | EUR 293.378 | EUR 289.562 |
| 2025-12-09 (Tuesday) | 31,178 | EUR 9,027,967 | EUR 9,027,967 | 0 | EUR -152,746 | EUR 289.562 | EUR 294.461 |
| 2025-12-08 (Monday) | 31,178 | EUR 9,180,713 | EUR 9,180,713 | 0 | EUR -29,059 | EUR 294.461 | EUR 295.393 |
| 2025-12-05 (Friday) | 31,178 | EUR 9,209,772 | EUR 9,209,772 | 0 | EUR -154,826 | EUR 295.393 | EUR 300.359 |
| 2025-12-04 (Thursday) | 31,178 | EUR 9,364,598 | EUR 9,364,598 | 0 | EUR -41,275 | EUR 300.359 | EUR 301.683 |
| 2025-12-03 (Wednesday) | 31,178 | EUR 9,405,873 | EUR 9,405,873 | 480 | EUR 562,598 | EUR 301.683 | EUR 288.073 |
| 2025-12-02 (Tuesday) | 30,698 | EUR 8,843,275 | EUR 8,843,275 | 130 | EUR 12,510 | EUR 288.073 | EUR 288.889 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -132 | 239.700 | 233.300 | 233.940 | EUR -30,880 | 253.31 Profit of 2,556 on sale |
| 2025-12-16 | SELL | -132 | 241.900 | 236.800 | 237.310 | EUR -31,325 | 253.17 Profit of 2,094 on sale |
| 2025-12-03 | BUY | 480 | 259.000 | 249.300 | 250.270 | EUR 120,130 | 251.46 |
| 2025-12-02 | BUY | 130 | 249.300 | 243.600 | 244.170 | EUR 31,742 | 251.28 |
| 2025-12-01 | BUY | 260 | 257.400 | 248.400 | 249.300 | EUR 64,818 | 251.10 |
| 2025-11-14 | SELL | -262 | 230.300 | 224.300 | 224.900 | EUR -58,924 | 250.03 Profit of 6,585 on sale |
| 2025-10-24 | SELL | -260 | 241.300 | 243.500 | 243.280 | EUR -63,253 | 248.46 Profit of 1,347 on sale |
| 2025-09-11 | BUY | 130 | 193.600 | 203.000 | 202.060 | EUR 26,268 | 248.12 |
| 2025-07-08 | SELL | -130 | 222.200 | 224.400 | 224.180 | EUR -29,143 | 248.77 Profit of 3,197 on sale |
| 2025-06-24 | SELL | -130 | 214.200 | 217.400 | 217.080 | EUR -28,220 | 248.32 Profit of 4,062 on sale |
| 2025-06-23 | SELL | -130 | 208.700 | 213.200 | 212.750 | EUR -27,657 | 248.38 Profit of 4,632 on sale |
| 2025-06-20 | SELL | -337 | 214.000 | 217.900 | 217.510 | EUR -73,301 | 248.39 Profit of 10,408 on sale |
| 2025-06-11 | SELL | -131 | 207.800 | 209.000 | 208.880 | EUR -27,363 | 248.74 Profit of 5,222 on sale |
| 2025-05-30 | SELL | -131 | 211.000 | 218.500 | 217.750 | EUR -28,525 | 249.60 Profit of 4,173 on sale |
| 2025-05-21 | BUY | 131 | 228.300 | 229.700 | 229.560 | EUR 30,072 | 249.53 |
| 2025-05-14 | SELL | -786 | 233.100 | 233.100 | 233.100 | EUR -183,217 | 249.18 Profit of 12,641 on sale |
| 2025-04-30 | SELL | -131 | 227.100 | 231.200 | 230.790 | EUR -30,233 | 248.05 Profit of 2,262 on sale |
| 2025-04-28 | SELL | -131 | 224.100 | 230.300 | 229.680 | EUR -30,088 | 247.86 Profit of 2,382 on sale |
| 2025-04-25 | SELL | -131 | 229.900 | 229.900 | 229.900 | EUR -30,117 | 247.75 Profit of 2,339 on sale |
| 2025-04-11 | SELL | -786 | 182.300 | 187.550 | 187.025 | EUR -147,002 | 248.46 Profit of 48,286 on sale |
| 2025-04-08 | SELL | -393 | 185.300 | 185.850 | 185.795 | EUR -73,017 | 250.17 Profit of 25,299 on sale |
| 2025-04-07 | BUY | 375 | 175.850 | 187.350 | 186.200 | EUR 69,825 | 250.86 |
| 2025-03-31 | SELL | -258 | 213.600 | 217.900 | 217.470 | EUR -56,107 | 252.10 Profit of 8,936 on sale |
| 2025-03-21 | SELL | -258 | 233.800 | 234.300 | 234.250 | EUR -60,437 | 252.69 Profit of 4,757 on sale |
| 2025-03-12 | SELL | -129 | 239.900 | 241.200 | 241.070 | EUR -31,098 | 251.70 Profit of 1,371 on sale |
| 2025-02-28 | SELL | -129 | 240.900 | 241.700 | 241.620 | EUR -31,169 | 252.14 Profit of 1,357 on sale |
| 2025-02-25 | BUY | 129 | 237.400 | 240.600 | 240.280 | EUR 30,996 | 252.06 |
| 2025-02-20 | SELL | -129 | 249.000 | 250.900 | 250.710 | EUR -32,342 | 251.89 Profit of 152 on sale |
| 2025-02-19 | BUY | 258 | 238.700 | 242.600 | 242.210 | EUR 62,490 | 251.95 |
| 2025-02-18 | BUY | 129 | 240.700 | 246.100 | 245.560 | EUR 31,677 | 251.95 |
| 2024-12-30 | BUY | 317 | 217.800 | 217.800 | 217.800 | EUR 69,043 | 243.58 |
| 2024-12-06 | SELL | -126 | 212.500 | 215.600 | 215.290 | EUR -27,127 | 244.21 Profit of 3,644 on sale |
| 2024-12-04 | SELL | -126 | 216.600 | 216.600 | 216.600 | EUR -27,292 | 245.50 Profit of 3,642 on sale |
| 2024-12-03 | SELL | -252 | 214.000 | 219.700 | 219.130 | EUR -55,221 | 246.26 Profit of 6,837 on sale |
| 2024-11-22 | BUY | 482 | 211.100 | 214.900 | 214.520 | EUR 103,399 | 252.54 |
| 2024-11-21 | SELL | -125 | 204.000 | 205.700 | 205.530 | EUR -25,691 | 254.55 Profit of 6,127 on sale |
| 2024-11-20 | SELL | -125 | 205.500 | 211.200 | 210.630 | EUR -26,329 | 256.68 Profit of 5,756 on sale |
| 2024-11-19 | SELL | -125 | 209.000 | 214.000 | 213.500 | EUR -26,688 | 258.76 Profit of 5,658 on sale |
| 2024-11-18 | SELL | -500 | 214.600 | 214.600 | 214.600 | EUR -107,300 | 261.07 Profit of 23,236 on sale |
| 2024-11-12 | SELL | -125 | 230.000 | 240.600 | 239.540 | EUR -29,943 | 262.21 Profit of 2,834 on sale |
| 2024-11-07 | SELL | -125 | 232.800 | 238.900 | 238.290 | EUR -29,786 | 264.31 Profit of 3,253 on sale |
| 2024-11-05 | SELL | -250 | 238.400 | 242.500 | 242.090 | EUR -60,522 | 266.45 Profit of 6,090 on sale |
| 2024-10-28 | SELL | -125 | 247.000 | 249.700 | 249.430 | EUR -31,179 | 271.67 Profit of 2,780 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy