Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for TMO

Stock Name	Time Out Group plc
Ticker	TMO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BYYV0629
LEI	213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO: Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares: Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT): Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen: Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares Healthcare Innovation UCITS ETF USD (Acc) TMO holdings

Date	Number of TMO Shares Held	Base Market Value of TMO Shares	Local Market Value of TMO Shares	Change in TMO Shares Held	Change in TMO Base Value	Current Price per TMO Share Held	Previous Price per TMO Share Held
2025-12-18 (Thursday)	36,362	USD 20,449,625	USD 20,449,625	0	USD -6,182	USD 562.39	USD 562.56
2025-12-17 (Wednesday)	36,362	USD 20,455,807	USD 20,455,807	-155	USD -364,726	USD 562.56	USD 570.16
2025-12-16 (Tuesday)	36,517	USD 20,820,533	USD 20,820,533	-155	USD -299,239	USD 570.16	USD 575.91
2025-12-15 (Monday)	36,672	USD 21,119,772	USD 21,119,772	0	USD 133,120	USD 575.91	USD 572.28
2025-12-12 (Friday)	36,672	USD 20,986,652	USD 20,986,652	0	USD -242,769	USD 572.28	USD 578.9
2025-12-11 (Thursday)	36,672	USD 21,229,421	USD 21,229,421	0	USD 186,661	USD 578.9	USD 573.81
2025-12-10 (Wednesday)	36,672	USD 21,042,760	USD 21,042,760	0	USD 393,857	USD 573.81	USD 563.07
2025-12-09 (Tuesday)	36,672	USD 20,648,903	USD 20,648,903	0	USD -188,494	USD 563.07	USD 568.21
2025-12-08 (Monday)	36,672	USD 20,837,397	USD 20,837,397	0	USD -167,224	USD 568.21	USD 572.77
2025-12-05 (Friday)	36,672	USD 21,004,621	USD 21,004,621	0	USD -90,580	USD 572.77	USD 575.24
2025-12-04 (Thursday)	36,672	USD 21,095,201	USD 21,095,201	0	USD -191,061	USD 575.24	USD 580.45
2025-12-03 (Wednesday)	36,672	USD 21,286,262	USD 21,286,262	236	USD 139,901	USD 580.45	USD 580.37
2025-12-02 (Tuesday)	36,436	USD 21,146,361	USD 21,146,361	154	USD -84,051	USD 580.37	USD 585.15
2025-12-01 (Monday)	36,282	USD 21,230,412	USD 21,230,412	308	USD -24,106	USD 585.15	USD 590.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE00BYZK4776

Show aggregate share trades of TMO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -155 572.990 561.515 562.663 GBX -87,213 500.82 Loss of -9,586 on sale
2025-12-16 SELL -155 570.160* 500.50 Profit of 77,578 on sale
2025-12-03 BUY 236 580.450* 497.42
2025-12-02 BUY 154 580.370* 497.03
2025-12-01 BUY 308 585.150* 496.61
2025-11-28 BUY 143 590.830* 496.17
2025-11-14 SELL -308 578.710* 491.84 Profit of 151,488 on sale
2025-10-24 SELL -306 572.500 575.820 575.488 GBX -176,099 485.54 Loss of -27,523 on sale
2025-09-11 BUY 153 491.410 492.000 491.941 GBX 75,267 481.71
2025-07-08 SELL -153 426.170 433.140 432.443 GBX -66,164 485.26 Profit of 8,081 on sale
2025-06-24 SELL -152 404.370 406.160 405.981 GBX -61,709 489.73 Profit of 12,730 on sale
2025-06-23 BUY 29 400.210 400.600 400.561 GBX 11,616 490.38
2025-06-20 BUY 11,697 397.880 397.900 397.898 GBX 4,654,213 491.06
2025-06-11 SELL -104 415.150 424.510 423.574 GBX -44,052 495.85 Profit of 7,517 on sale
2025-05-30 SELL -104 402.820 405.440 405.178 GBX -42,139 501.92 Profit of 10,062 on sale
2025-05-21 BUY 104 398.280 412.660 411.222 GBX 42,767 508.17
2025-05-14 SELL -624 406.050 430.550 428.100 GBX -267,134 511.72 Profit of 52,176 on sale
2025-04-30 SELL -104 429.000 429.310 429.279 GBX -44,645 520.95 Profit of 9,533 on sale
2025-04-28 SELL -104 421.340 432.850 431.699 GBX -44,897 522.89 Profit of 9,484 on sale
2025-04-25 SELL -104 424.240 426.720 426.472 GBX -44,353 523.90 Profit of 10,133 on sale
2025-04-11 SELL -624 438.150 440.730 440.472 GBX -274,855 531.98 Profit of 57,102 on sale
2025-04-08 SELL -312 419.310 454.130 450.648 GBX -140,602 535.38 Profit of 26,436 on sale
2025-04-07 BUY 296 437.870 453.340 451.793 GBX 133,731 536.51
2025-03-31 SELL -204 497.600 500.620 500.318 GBX -102,065 539.42 Profit of 7,977 on sale
2025-03-21 SELL -204 517.720 518.610 518.521 GBX -105,778 541.52 Profit of 4,691 on sale
2025-03-12 SELL -102 512.650 520.690 519.886 GBX -53,028 543.96 Profit of 2,456 on sale
2025-02-28 SELL -102 528.960 530.050 529.941 GBX -54,054 546.55 Profit of 1,694 on sale
2025-02-25 BUY 102 539.550 541.250 541.080 GBX 55,190 547.30
2025-02-20 SELL -102 537.830 543.380 542.825 GBX -55,368 547.96 Profit of 524 on sale
2025-02-19 BUY 204 530.860 532.600 532.426 GBX 108,615 548.28
2025-02-18 BUY 102 523.090 533.050 532.054 GBX 54,270 548.75
2024-12-30 BUY 192 518.840 522.930 522.521 GBX 100,324 539.96
2024-12-06 SELL -101 529.360 531.320 531.124 GBX -53,644 540.54 Profit of 951 on sale
2024-12-04 SELL -101 528.870 536.530 535.764 GBX -54,112 541.66 Profit of 596 on sale
2024-12-03 SELL -202 534.420 535.980 535.824 GBX -108,236 541.93 Profit of 1,234 on sale
2024-11-22 BUY 163 513.260 517.000 516.626 GBX 84,210 549.44
2024-11-21 SELL -100 516.100 516.220 516.208 GBX -51,621 551.20 Profit of 3,499 on sale
2024-11-20 SELL -100 512.840 513.850 513.749 GBX -51,375 553.33 Profit of 3,958 on sale
2024-11-19 BUY 79 509.120 511.300 511.082 GBX 40,375 555.93
2024-11-18 SELL -400 501.290 512.770 511.622 GBX -204,649 559.34 Profit of 19,088 on sale
2024-11-12 SELL -100 540.750 550.160 549.219 GBX -54,922 560.58 Profit of 1,136 on sale
2024-11-07 SELL -100 555.890 565.880 564.881 GBX -56,488 561.62 Loss of -326 on sale
2024-11-05 SELL -200 560.790 561.780 561.681 GBX -112,336 561.88 Profit of 39 on sale
2024-10-28 SELL -100 552.540 559.370 558.687 GBX -55,869 574.00 Profit of 1,531 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-155	572.990	561.515	562.663	GBX -87,213	500.82 Loss of -9,586 on sale
2025-12-16	SELL	-155			570.160*		500.50 Profit of 77,578 on sale
2025-12-03	BUY	236			580.450*		497.42
2025-12-02	BUY	154			580.370*		497.03
2025-12-01	BUY	308			585.150*		496.61
2025-11-28	BUY	143			590.830*		496.17
2025-11-14	SELL	-308			578.710*		491.84 Profit of 151,488 on sale
2025-10-24	SELL	-306	572.500	575.820	575.488	GBX -176,099	485.54 Loss of -27,523 on sale
2025-09-11	BUY	153	491.410	492.000	491.941	GBX 75,267	481.71
2025-07-08	SELL	-153	426.170	433.140	432.443	GBX -66,164	485.26 Profit of 8,081 on sale
2025-06-24	SELL	-152	404.370	406.160	405.981	GBX -61,709	489.73 Profit of 12,730 on sale
2025-06-23	BUY	29	400.210	400.600	400.561	GBX 11,616	490.38
2025-06-20	BUY	11,697	397.880	397.900	397.898	GBX 4,654,213	491.06
2025-06-11	SELL	-104	415.150	424.510	423.574	GBX -44,052	495.85 Profit of 7,517 on sale
2025-05-30	SELL	-104	402.820	405.440	405.178	GBX -42,139	501.92 Profit of 10,062 on sale
2025-05-21	BUY	104	398.280	412.660	411.222	GBX 42,767	508.17
2025-05-14	SELL	-624	406.050	430.550	428.100	GBX -267,134	511.72 Profit of 52,176 on sale
2025-04-30	SELL	-104	429.000	429.310	429.279	GBX -44,645	520.95 Profit of 9,533 on sale
2025-04-28	SELL	-104	421.340	432.850	431.699	GBX -44,897	522.89 Profit of 9,484 on sale
2025-04-25	SELL	-104	424.240	426.720	426.472	GBX -44,353	523.90 Profit of 10,133 on sale
2025-04-11	SELL	-624	438.150	440.730	440.472	GBX -274,855	531.98 Profit of 57,102 on sale
2025-04-08	SELL	-312	419.310	454.130	450.648	GBX -140,602	535.38 Profit of 26,436 on sale
2025-04-07	BUY	296	437.870	453.340	451.793	GBX 133,731	536.51
2025-03-31	SELL	-204	497.600	500.620	500.318	GBX -102,065	539.42 Profit of 7,977 on sale
2025-03-21	SELL	-204	517.720	518.610	518.521	GBX -105,778	541.52 Profit of 4,691 on sale
2025-03-12	SELL	-102	512.650	520.690	519.886	GBX -53,028	543.96 Profit of 2,456 on sale
2025-02-28	SELL	-102	528.960	530.050	529.941	GBX -54,054	546.55 Profit of 1,694 on sale
2025-02-25	BUY	102	539.550	541.250	541.080	GBX 55,190	547.30
2025-02-20	SELL	-102	537.830	543.380	542.825	GBX -55,368	547.96 Profit of 524 on sale
2025-02-19	BUY	204	530.860	532.600	532.426	GBX 108,615	548.28
2025-02-18	BUY	102	523.090	533.050	532.054	GBX 54,270	548.75
2024-12-30	BUY	192	518.840	522.930	522.521	GBX 100,324	539.96
2024-12-06	SELL	-101	529.360	531.320	531.124	GBX -53,644	540.54 Profit of 951 on sale
2024-12-04	SELL	-101	528.870	536.530	535.764	GBX -54,112	541.66 Profit of 596 on sale
2024-12-03	SELL	-202	534.420	535.980	535.824	GBX -108,236	541.93 Profit of 1,234 on sale
2024-11-22	BUY	163	513.260	517.000	516.626	GBX 84,210	549.44
2024-11-21	SELL	-100	516.100	516.220	516.208	GBX -51,621	551.20 Profit of 3,499 on sale
2024-11-20	SELL	-100	512.840	513.850	513.749	GBX -51,375	553.33 Profit of 3,958 on sale
2024-11-19	BUY	79	509.120	511.300	511.082	GBX 40,375	555.93
2024-11-18	SELL	-400	501.290	512.770	511.622	GBX -204,649	559.34 Profit of 19,088 on sale
2024-11-12	SELL	-100	540.750	550.160	549.219	GBX -54,922	560.58 Profit of 1,136 on sale
2024-11-07	SELL	-100	555.890	565.880	564.881	GBX -56,488	561.62 Loss of -326 on sale
2024-11-05	SELL	-200	560.790	561.780	561.681	GBX -112,336	561.88 Profit of 39 on sale
2024-10-28	SELL	-100	552.540	559.370	558.687	GBX -55,869	574.00 Profit of 1,531 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	483,586	145	889,498	54.4%
2025-09-18	173,986	117	524,799	33.2%
2025-09-17	176,487	85	682,346	25.9%
2025-09-16	253,144	109	614,280	41.2%
2025-09-15	168,185	1,379	597,235	28.2%
2025-09-12	188,927	0	474,159	39.8%
2025-09-11	200,409	0	459,770	43.6%
2025-09-10	220,309	3,047	463,821	47.5%
2025-09-09	161,082	1,804	443,505	36.3%
2025-09-08	211,903	32	552,203	38.4%
2025-09-05	201,809	332	451,517	44.7%
2025-09-04	270,544	44	557,383	48.5%
2025-09-03	232,618	0	460,117	50.6%
2025-09-02	222,538	166	467,950	47.6%
2025-08-29	211,301	101	411,575	51.3%
2025-08-28	270,785	5,321	460,793	58.8%
2025-08-27	267,299	223	459,965	58.1%
2025-08-26	190,448	1,665	403,035	47.3%
2025-08-25	193,493	0	354,057	54.7%
2025-08-22	441,558	4,485	704,530	62.7%
2025-08-21	330,359	31	568,210	58.1%
2025-08-20	513,745	54	1,020,127	50.4%
2025-08-19	546,820	631	984,062	55.6%
2025-08-18	498,000	7	712,760	69.9%
2025-08-15	565,626	95	818,767	69.1%
2025-08-14	450,728	14	833,828	54.1%
2025-08-13	386,727	401	661,067	58.5%
2025-08-12	609,737	0	867,570	70.3%
2025-08-11	389,678	100	651,156	59.8%
2025-08-08	362,320	154	712,945	50.8%
2025-08-07	371,391	27	581,585	63.9%
2025-08-06	442,008	764	877,747	50.4%
2025-08-05	412,961	0	731,393	56.5%
2025-08-04	341,365	0	675,041	50.6%
2025-08-01	561,720	32	964,393	58.2%
2025-07-31	610,661	157	1,139,928	53.6%
2025-07-30	567,059	261	788,155	71.9%
2025-07-29	643,409	0	1,034,856	62.2%
2025-07-28	956,446	2,745	1,406,676	68.0%
2025-07-25	871,439	381	1,758,138	49.6%
2025-07-24	1,277,038	144	2,762,772	46.2%
2025-07-23	1,731,724	1,563	3,699,808	46.8%
2025-07-22	360,747	285	1,295,543	27.8%
2025-07-21	345,602	25	1,042,923	33.1%
2025-07-18	232,753	239	807,758	28.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE