Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / Fund iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DRDR(GBX) LSE
ETF Ticker 2B78(EUR) F
ETF Ticker 2B78.DE(EUR) CXE
ETF Ticker DRDR.LS(GBX) CXE
ETF Ticker HEAL.AS(EUR) CXE
ETF Ticker HEAL.LS(USD) CXE
ETF Ticker HEALz(USD) CXE
ETF Ticker HEAL(EUR) ETF Plus
ETF Ticker DRDR.L(GBP) LSE

Holdings detail for TNDM

Stock Name	Tandem Diabetes Care Inc
Ticker	TNDM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8753722037
LEI	549300JEPFOD0K4D3I05

Show aggregate TNDM holdings

News associated with TNDM

Oppenheimer Begins Coverage on Tandem Diabetes Care (NASDAQ:TNDM): Equities researchers at Oppenheimer assumed coverage on shares of Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm set an “outperform” rating and a $22.00 price target on the medical device company’s stock. Oppenheimer’s price target indicates a potential upside of […] - 2025-09-10 03:00:57
Significant Insider Buying Registered in Holdings of VHT: A look at the weighted underlying holdings of the Vanguard Health Care ETF (VHT) shows an impressive 20.4% of holdings on a weighted basis have experienced insider buying within the past six months. Avantor Inc (Symbol: AVTR), which makes up 0.15% of the Vanguard Health Care E - 2025-09-02 10:52:12
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System cut its stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 13.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 19,137 shares of the medical device company’s stock after selling 2,970 shares during the quarter. […] - 2025-08-17 05:16:59
Tandem Diabetes Care (NASDAQ:TNDM) Shares Gap Up After Insider Buying Activity: Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report)’s share price gapped up prior to trading on Tuesday following insider buying activity. The stock had previously closed at $10.11, but opened at $11.07. Tandem Diabetes Care shares last traded at $10.91, with a volume of 461,367 shares. Specifically, CFO Leigh Vosseller acquired 13,720 shares of […] - 2025-08-14 02:19:08
Lake Street Capital Downgrades Tandem Diabetes Care (NASDAQ:TNDM) to Hold: Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) was downgraded by equities researchers at Lake Street Capital from a “buy” rating to a “hold” rating in a report issued on Monday, Marketbeat Ratings reports. They presently have a $12.00 price target on the medical device company’s stock, down from their prior price target of $75.00. […] - 2025-08-13 03:08:43
Tandem Diabetes Care (NASDAQ:TNDM) Stock Price Down 6.6% After Analyst Downgrade: Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) traded down 6.6% on Monday after Lake Street Capital downgraded the stock from a buy rating to a hold rating. Lake Street Capital now has a $12.00 price target on the stock, down from their previous price target of $75.00. Tandem Diabetes Care traded […] - 2025-08-13 02:23:01
Zurcher Kantonalbank Zurich Cantonalbank Acquires 3,503 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM): Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 19.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 21,449 shares of the medical device company’s stock after purchasing an additional 3,503 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Tandem Diabetes Care were […] - 2025-08-08 04:56:47
Envestnet Asset Management Inc. Grows Stock Position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM): Envestnet Asset Management Inc. raised its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 25.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 318,530 shares of the medical device company’s stock after buying an additional 64,467 shares during the period. Envestnet […] - 2025-07-24 04:28:46
Brokerages Set Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Price Target at $32.71: Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) has received an average rating of “Hold” from the fifteen ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation and six have issued a buy recommendation on the company. […] - 2025-07-23 05:05:36
Louisiana State Employees Retirement System Sells 900 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM): Louisiana State Employees Retirement System lessened its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 2.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,900 shares of the medical device company’s stock after selling 900 shares during the quarter. Louisiana […] - 2025-07-21 05:16:50
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 17:52:04
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:22
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:21
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:55
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:25:51
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:55:44
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:33:22
KBC Group NV Acquires 1,329 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM): KBC Group NV increased its holdings in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 0.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 193,808 shares of the medical device company’s stock after purchasing an additional […] - 2025-07-03 05:40:54
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52

iShares Healthcare Innovation UCITS ETF USD (Acc) TNDM holdings

Date	Number of TNDM Shares Held	Base Market Value of TNDM Shares	Local Market Value of TNDM Shares	Change in TNDM Base Value	Current Price per TNDM Share Held	Previous Price per TNDM Share Held
2025-11-11 (Tuesday)	80,315	USD 1,407,119	USD 1,407,119	USD 92,362	USD 17.52	USD 16.37
2025-11-10 (Monday)	80,315	USD 1,314,757	USD 1,314,757	USD 8,835	USD 16.37	USD 16.26
2025-11-07 (Friday)	80,315	USD 1,305,922	USD 1,305,922	USD 235,323	USD 16.26	USD 13.33
2025-11-06 (Thursday)	80,315	USD 1,070,599	USD 1,070,599	USD -107,622	USD 13.33	USD 14.67
2025-11-05 (Wednesday)	80,315	USD 1,178,221	USD 1,178,221	USD -43,370	USD 14.67	USD 15.21
2025-11-04 (Tuesday)	80,315	USD 1,221,591	USD 1,221,591	USD 68,268	USD 15.21	USD 14.36
2025-11-03 (Monday)	80,315	USD 1,153,323	USD 1,153,323	USD 28,913	USD 14.36	USD 14
2025-10-31 (Friday)	80,315	USD 1,124,410	USD 1,124,410	USD -47,386	USD 14	USD 14.59
2025-10-30 (Thursday)	80,315	USD 1,171,796	USD 1,171,796	USD -44,976	USD 14.59	USD 15.15
2025-10-29 (Wednesday)	80,315	USD 1,216,772	USD 1,216,772	USD 4,015	USD 15.15	USD 15.1
2025-10-28 (Tuesday)	80,315	USD 1,212,757	USD 1,212,757	USD 12,851	USD 15.1	USD 14.94
2025-10-27 (Monday)	80,315	USD 1,199,906	USD 1,199,906	USD -803	USD 14.94	USD 14.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TNDM by Blackrock for IE00BYZK4776

Show aggregate share trades of TNDM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-24 SELL -686 14.950 15.360 15.319 USD -10,509 23.01 Profit of 5,274 on sale
2025-09-11 BUY 346 12.790 13.180 13.141 USD 4,547 24.16
2025-07-08 SELL -342 16.620 17.120 17.070 USD -5,838 25.10 Profit of 2,746 on sale
2025-06-24 SELL -345 20.180 21.180 21.080 USD -7,273 25.55 Profit of 1,543 on sale
2025-06-23 SELL -345 20.220 20.675 20.629 USD -7,117 25.59 Profit of 1,712 on sale
2025-06-11 SELL -343 21.550 22.560 22.459 USD -7,703 25.90 Profit of 1,181 on sale
2025-05-30 SELL -343 19.820 21.548 21.375 USD -7,332 26.25 Profit of 1,671 on sale
2025-05-21 BUY 343 21.650 23.570 23.378 USD 8,019 26.56
2025-05-14 SELL -2,052 22.850 23.500 23.435 USD -48,089 26.69 Profit of 6,682 on sale
2025-04-30 SELL -343 16.850 17.030 17.012 USD -5,835 27.20 Profit of 3,495 on sale
2025-04-28 SELL -343 17.470 18.215 18.141 USD -6,222 27.40 Profit of 3,177 on sale
2025-04-25 SELL -343 18.060 18.090 18.087 USD -6,204 27.50 Profit of 3,228 on sale
2025-04-11 SELL -2,082 17.060 17.250 17.231 USD -35,875 28.43 Profit of 23,314 on sale
2025-04-08 SELL -1,035 16.370 17.480 17.369 USD -17,977 28.82 Profit of 11,855 on sale
2025-04-07 SELL -750 16.850 17.650 17.570 USD -13,177 28.96 Profit of 8,544 on sale
2025-03-31 SELL -690 19.160 19.455 19.425 USD -13,404 29.48 Profit of 6,935 on sale
2025-03-21 SELL -686 20.290 20.560 20.533 USD -14,086 30.23 Profit of 6,650 on sale
2025-03-17 BUY 4,234 19.710 20.120 20.079 USD 85,014 30.78
2025-03-12 SELL -332 18.770 19.345 19.287 USD -6,403 31.30 Profit of 3,990 on sale
2025-02-28 SELL -329 22.140 22.160 22.158 USD -7,290 32.88 Profit of 3,528 on sale
2025-02-25 BUY 329 33.340 35.120 34.942 USD 11,496 33.05
2025-02-20 SELL -329 32.120 32.209 32.200 USD -10,594 33.12 Profit of 301 on sale
2025-02-19 BUY 658 31.720 32.615 32.526 USD 21,402 33.14
2025-02-18 BUY 329 32.620 34.350 34.177 USD 11,244 33.15
2024-12-30 SELL -642 36.870 37.010 36.996 USD -23,751 31.69 Loss of -3,407 on sale
2024-12-06 SELL -325 30.110 30.890 30.812 USD -10,014 31.66 Profit of 275 on sale
2024-12-04 SELL -325 32.280 33.470 33.351 USD -10,839 31.69 Loss of -541 on sale
2024-12-03 SELL -650 33.370 33.550 33.532 USD -21,796 31.62 Loss of -1,241 on sale
2024-11-21 SELL -329 30.740 32.380 32.216 USD -10,599 31.91 Loss of -102 on sale
2024-11-20 SELL -334 30.150 30.330 30.312 USD -10,124 32.00 Profit of 565 on sale
2024-11-19 SELL -335 27.870 28.595 28.522 USD -9,555 32.25 Profit of 1,248 on sale
2024-11-18 SELL -1,308 28.760 29.265 29.214 USD -38,213 32.47 Profit of 4,252 on sale
2024-11-12 SELL -326 31.100 31.755 31.689 USD -10,331 32.56 Profit of 283 on sale
2024-11-07 SELL -326 33.320 34.550 34.427 USD -11,223 32.65 Loss of -580 on sale
2024-11-05 SELL -652 33.110 33.880 33.803 USD -22,040 32.46 Loss of -874 on sale
2024-10-28 SELL -327 32.750 33.120 33.083 USD -10,818 32.58 Loss of -164 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-24	SELL	-686	14.950	15.360	15.319	USD -10,509	23.01 Profit of 5,274 on sale
2025-09-11	BUY	346	12.790	13.180	13.141	USD 4,547	24.16
2025-07-08	SELL	-342	16.620	17.120	17.070	USD -5,838	25.10 Profit of 2,746 on sale
2025-06-24	SELL	-345	20.180	21.180	21.080	USD -7,273	25.55 Profit of 1,543 on sale
2025-06-23	SELL	-345	20.220	20.675	20.629	USD -7,117	25.59 Profit of 1,712 on sale
2025-06-11	SELL	-343	21.550	22.560	22.459	USD -7,703	25.90 Profit of 1,181 on sale
2025-05-30	SELL	-343	19.820	21.548	21.375	USD -7,332	26.25 Profit of 1,671 on sale
2025-05-21	BUY	343	21.650	23.570	23.378	USD 8,019	26.56
2025-05-14	SELL	-2,052	22.850	23.500	23.435	USD -48,089	26.69 Profit of 6,682 on sale
2025-04-30	SELL	-343	16.850	17.030	17.012	USD -5,835	27.20 Profit of 3,495 on sale
2025-04-28	SELL	-343	17.470	18.215	18.141	USD -6,222	27.40 Profit of 3,177 on sale
2025-04-25	SELL	-343	18.060	18.090	18.087	USD -6,204	27.50 Profit of 3,228 on sale
2025-04-11	SELL	-2,082	17.060	17.250	17.231	USD -35,875	28.43 Profit of 23,314 on sale
2025-04-08	SELL	-1,035	16.370	17.480	17.369	USD -17,977	28.82 Profit of 11,855 on sale
2025-04-07	SELL	-750	16.850	17.650	17.570	USD -13,177	28.96 Profit of 8,544 on sale
2025-03-31	SELL	-690	19.160	19.455	19.425	USD -13,404	29.48 Profit of 6,935 on sale
2025-03-21	SELL	-686	20.290	20.560	20.533	USD -14,086	30.23 Profit of 6,650 on sale
2025-03-17	BUY	4,234	19.710	20.120	20.079	USD 85,014	30.78
2025-03-12	SELL	-332	18.770	19.345	19.287	USD -6,403	31.30 Profit of 3,990 on sale
2025-02-28	SELL	-329	22.140	22.160	22.158	USD -7,290	32.88 Profit of 3,528 on sale
2025-02-25	BUY	329	33.340	35.120	34.942	USD 11,496	33.05
2025-02-20	SELL	-329	32.120	32.209	32.200	USD -10,594	33.12 Profit of 301 on sale
2025-02-19	BUY	658	31.720	32.615	32.526	USD 21,402	33.14
2025-02-18	BUY	329	32.620	34.350	34.177	USD 11,244	33.15
2024-12-30	SELL	-642	36.870	37.010	36.996	USD -23,751	31.69 Loss of -3,407 on sale
2024-12-06	SELL	-325	30.110	30.890	30.812	USD -10,014	31.66 Profit of 275 on sale
2024-12-04	SELL	-325	32.280	33.470	33.351	USD -10,839	31.69 Loss of -541 on sale
2024-12-03	SELL	-650	33.370	33.550	33.532	USD -21,796	31.62 Loss of -1,241 on sale
2024-11-21	SELL	-329	30.740	32.380	32.216	USD -10,599	31.91 Loss of -102 on sale
2024-11-20	SELL	-334	30.150	30.330	30.312	USD -10,124	32.00 Profit of 565 on sale
2024-11-19	SELL	-335	27.870	28.595	28.522	USD -9,555	32.25 Profit of 1,248 on sale
2024-11-18	SELL	-1,308	28.760	29.265	29.214	USD -38,213	32.47 Profit of 4,252 on sale
2024-11-12	SELL	-326	31.100	31.755	31.689	USD -10,331	32.56 Profit of 283 on sale
2024-11-07	SELL	-326	33.320	34.550	34.427	USD -11,223	32.65 Loss of -580 on sale
2024-11-05	SELL	-652	33.110	33.880	33.803	USD -22,040	32.46 Loss of -874 on sale
2024-10-28	SELL	-327	32.750	33.120	33.083	USD -10,818	32.58 Loss of -164 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TNDM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	480,456	50	752,138	63.9%
2025-09-18	1,030,316	12,395	1,796,944	57.3%
2025-09-17	802,766	14,500	1,059,687	75.8%
2025-09-16	517,745	644	751,324	68.9%
2025-09-15	203,370	200	327,723	62.1%
2025-09-12	740,696	0	911,232	81.3%
2025-09-11	568,006	47	859,873	66.1%
2025-09-10	609,671	0	845,743	72.1%
2025-09-09	350,476	0	541,926	64.7%
2025-09-08	301,979	0	542,029	55.7%
2025-09-05	249,090	82	568,131	43.8%
2025-09-04	274,579	29,307	475,664	57.7%
2025-09-03	375,848	1	711,874	52.8%
2025-09-02	362,117	0	738,740	49.0%
2025-08-29	236,134	0	594,689	39.7%
2025-08-28	375,510	1,800	1,084,520	34.6%
2025-08-27	374,817	0	763,705	49.1%
2025-08-26	297,892	3	617,345	48.3%
2025-08-25	537,571	0	953,842	56.4%
2025-08-22	434,925	5,600	819,825	53.1%
2025-08-21	399,559	100	748,340	53.4%
2025-08-20	667,822	45	993,041	67.3%
2025-08-19	225,687	0	479,700	47.0%
2025-08-18	508,700	1,202	904,038	56.3%
2025-08-15	305,018	1,001	731,258	41.7%
2025-08-14	350,662	0	800,501	43.8%
2025-08-13	365,485	80	1,146,673	31.9%
2025-08-12	367,317	8,343	1,589,249	23.1%
2025-08-11	587,855	14,961	1,129,248	52.1%
2025-08-08	658,699	31,358	2,065,699	31.9%
2025-08-07	1,749,559	71,584	5,620,443	31.1%
2025-08-06	781,388	5,028	1,309,009	59.7%
2025-08-05	497,813	351	673,145	74.0%
2025-08-04	441,057	0	784,753	56.2%
2025-08-01	300,030	0	445,242	67.4%
2025-07-31	508,777	3	756,703	67.2%
2025-07-30	326,666	665	563,991	57.9%
2025-07-29	406,210	0	788,067	51.5%
2025-07-28	424,020	0	1,045,406	40.6%
2025-07-25	302,824	0	568,873	53.2%
2025-07-24	280,143	0	532,280	52.6%
2025-07-23	241,493	0	669,752	36.1%
2025-07-22	348,388	871	674,107	51.7%
2025-07-21	272,983	0	690,900	39.5%
2025-07-18	378,304	304	794,938	47.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Healthcare Innovation UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DRDR(GBX) LSE
ETF Ticker	2B78(EUR) F
ETF Ticker	2B78.DE(EUR) CXE
ETF Ticker	DRDR.LS(GBX) CXE
ETF Ticker	HEAL.AS(EUR) CXE
ETF Ticker	HEAL.LS(USD) CXE
ETF Ticker	HEALz(USD) CXE
ETF Ticker	HEAL(EUR) ETF Plus
ETF Ticker	DRDR.L(GBP) LSE