Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for VIR

Stock NameVir Biotechnology Inc
TickerVIR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92764N1028
TickerVIR(EUR) F

Show aggregate VIR holdings

News associated with VIR

How The Parts Add Up: VBK Headed For $340
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:50:40

iShares Healthcare Innovation UCITS ETF USD (Acc) VIR holdings

DateNumber of VIR Shares HeldBase Market Value of VIR SharesLocal Market Value of VIR SharesChange in VIR Shares HeldChange in VIR Base ValueCurrent Price per VIR Share HeldPrevious Price per VIR Share Held
2025-05-07 (Wednesday)132,492USD 743,280VIR holding decreased by -2650USD 743,2800USD -2,650 USD 5.61 USD 5.63
2025-05-06 (Tuesday)132,492USD 745,930VIR holding decreased by -68896USD 745,9300USD -68,896 USD 5.63 USD 6.15
2025-05-05 (Monday)132,492USD 814,826VIR holding decreased by -1325USD 814,8260USD -1,325 USD 6.15 USD 6.16
2025-05-02 (Friday)132,492USD 816,151VIR holding increased by 10600USD 816,1510USD 10,600 USD 6.16 USD 6.08
2025-05-01 (Thursday)132,492USD 805,551VIR holding decreased by -5300USD 805,5510USD -5,300 USD 6.08 USD 6.12
2025-04-30 (Wednesday)132,492VIR holding decreased by -536USD 810,851VIR holding increased by 15344USD 810,851-536USD 15,344 USD 6.12 USD 5.98
2025-04-29 (Tuesday)133,028USD 795,507VIR holding decreased by -15964USD 795,5070USD -15,964 USD 5.98 USD 6.1
2025-04-28 (Monday)133,028VIR holding decreased by -536USD 811,471VIR holding decreased by -5941USD 811,471-536USD -5,941 USD 6.1 USD 6.12
2025-04-25 (Friday)133,564VIR holding decreased by -536USD 817,412VIR holding decreased by -26077USD 817,412-536USD -26,077 USD 6.12 USD 6.29
2025-04-24 (Thursday)134,100USD 843,489VIR holding increased by 42912USD 843,4890USD 42,912 USD 6.29 USD 5.97
2025-04-23 (Wednesday)134,100USD 800,577VIR holding increased by 22797USD 800,5770USD 22,797 USD 5.97 USD 5.8
2025-04-22 (Tuesday)134,100USD 777,780VIR holding increased by 25479USD 777,7800USD 25,479 USD 5.8 USD 5.61
2025-04-21 (Monday)134,100USD 752,301USD 752,301
2025-04-18 (Friday)134,100USD 737,550USD 737,5500USD 0 USD 5.5 USD 5.5
2025-04-17 (Thursday)134,100USD 737,550VIR holding increased by 8716USD 737,5500USD 8,716 USD 5.5 USD 5.435
2025-04-16 (Wednesday)134,100USD 728,834VIR holding decreased by -24808USD 728,8340USD -24,808 USD 5.435 USD 5.62
2025-04-15 (Tuesday)134,100USD 753,642VIR holding increased by 6705USD 753,6420USD 6,705 USD 5.62 USD 5.57
2025-04-14 (Monday)134,100USD 746,937USD 746,937
2025-04-11 (Friday)134,100VIR holding decreased by -3294USD 741,573VIR holding increased by 16133USD 741,573-3,294USD 16,133 USD 5.53 USD 5.28
2025-04-10 (Thursday)137,394USD 725,440VIR holding decreased by -60454USD 725,4400USD -60,454 USD 5.28 USD 5.72
2025-04-09 (Wednesday)137,394USD 785,894VIR holding increased by 72819USD 785,8940USD 72,819 USD 5.72 USD 5.19
2025-04-08 (Tuesday)137,394VIR holding decreased by -1629USD 713,075VIR holding decreased by -54332USD 713,075-1,629USD -54,332 USD 5.19 USD 5.52
2025-04-07 (Monday)139,023VIR holding decreased by -1166USD 767,407VIR holding decreased by -14848USD 767,407-1,166USD -14,848 USD 5.52 USD 5.58
2025-04-04 (Friday)140,189USD 782,255VIR holding decreased by -126170USD 782,2550USD -126,170 USD 5.58 USD 6.48
2025-04-02 (Wednesday)140,189USD 908,425VIR holding increased by 42057USD 908,4250USD 42,057 USD 6.48 USD 6.18
2025-04-01 (Tuesday)140,189USD 866,368VIR holding decreased by -42057USD 866,3680USD -42,057 USD 6.18 USD 6.48
2025-03-31 (Monday)140,189VIR holding decreased by -1086USD 908,425VIR holding decreased by -38118USD 908,425-1,086USD -38,118 USD 6.48 USD 6.7
2025-03-28 (Friday)141,275USD 946,543VIR holding increased by 4239USD 946,5430USD 4,239 USD 6.7 USD 6.67
2025-03-27 (Thursday)141,275USD 942,304VIR holding increased by 11302USD 942,3040USD 11,302 USD 6.67 USD 6.59
2025-03-26 (Wednesday)141,275USD 931,002VIR holding decreased by -50859USD 931,0020USD -50,859 USD 6.59 USD 6.95
2025-03-25 (Tuesday)141,275USD 981,861VIR holding decreased by -35319USD 981,8610USD -35,319 USD 6.95 USD 7.2
2025-03-24 (Monday)141,275USD 1,017,180VIR holding increased by 38144USD 1,017,1800USD 38,144 USD 7.2 USD 6.93
2025-03-21 (Friday)141,275VIR holding decreased by -1078USD 979,036VIR holding increased by 1071USD 979,036-1,078USD 1,071 USD 6.93 USD 6.87
2025-03-20 (Thursday)142,353USD 977,965VIR holding decreased by -11388USD 977,9650USD -11,388 USD 6.87 USD 6.95
2025-03-19 (Wednesday)142,353USD 989,353VIR holding increased by 2847USD 989,3530USD 2,847 USD 6.95 USD 6.93
2025-03-18 (Tuesday)142,353USD 986,506VIR holding decreased by -10677USD 986,5060USD -10,677 USD 6.93 USD 7.005
2025-03-17 (Monday)142,353USD 997,183VIR holding decreased by -20641USD 997,1830USD -20,641 USD 7.005 USD 7.15
2025-03-14 (Friday)142,353USD 1,017,824VIR holding increased by 21353USD 1,017,8240USD 21,353 USD 7.15 USD 7
2025-03-13 (Thursday)142,353USD 996,471VIR holding decreased by -46265USD 996,4710USD -46,265 USD 7 USD 7.325
2025-03-12 (Wednesday)142,353VIR holding decreased by -547USD 1,042,736VIR holding decreased by -6150USD 1,042,736-547USD -6,150 USD 7.325 USD 7.34
2025-03-11 (Tuesday)142,900USD 1,048,886VIR holding decreased by -4287USD 1,048,8860USD -4,287 USD 7.34 USD 7.37
2025-03-10 (Monday)142,900USD 1,053,173VIR holding decreased by -84311USD 1,053,1730USD -84,311 USD 7.37 USD 7.96
2025-03-07 (Friday)142,900USD 1,137,484VIR holding decreased by -15719USD 1,137,4840USD -15,719 USD 7.96 USD 8.07
2025-03-06 (Thursday)142,900USD 1,153,203VIR holding decreased by -21435USD 1,153,2030USD -21,435 USD 8.07 USD 8.22
2025-03-05 (Wednesday)142,900USD 1,174,638VIR holding increased by 2858USD 1,174,6380USD 2,858 USD 8.22 USD 8.2
2025-03-04 (Tuesday)142,900USD 1,171,780VIR holding increased by 40012USD 1,171,7800USD 40,012 USD 8.2 USD 7.92
2025-03-03 (Monday)142,900USD 1,131,768VIR holding decreased by -67163USD 1,131,7680USD -67,163 USD 7.92 USD 8.39
2025-02-28 (Friday)142,900VIR holding decreased by -545USD 1,198,931VIR holding increased by 35592USD 1,198,931-545USD 35,592 USD 8.39 USD 8.11
2025-02-27 (Thursday)143,445USD 1,163,339VIR holding decreased by -156355USD 1,163,3390USD -156,355 USD 8.11 USD 9.2
2025-02-26 (Wednesday)143,445USD 1,319,694VIR holding increased by 14344USD 1,319,6940USD 14,344 USD 9.2 USD 9.1
2025-02-25 (Tuesday)143,445VIR holding increased by 545USD 1,305,350VIR holding decreased by -47913USD 1,305,350545USD -47,913 USD 9.1 USD 9.47
2025-02-24 (Monday)142,900USD 1,353,263VIR holding decreased by -14290USD 1,353,2630USD -14,290 USD 9.47 USD 9.57
2025-02-21 (Friday)142,900USD 1,367,553VIR holding decreased by -32867USD 1,367,5530USD -32,867 USD 9.57 USD 9.8
2025-02-20 (Thursday)142,900VIR holding decreased by -545USD 1,400,420VIR holding decreased by -12513USD 1,400,420-545USD -12,513 USD 9.8 USD 9.85
2025-02-19 (Wednesday)143,445VIR holding increased by 1086USD 1,412,933VIR holding increased by 34186USD 1,412,9331,086USD 34,186 USD 9.85 USD 9.685
2025-02-18 (Tuesday)142,359VIR holding increased by 543USD 1,378,747VIR holding increased by 10223USD 1,378,747543USD 10,223 USD 9.685 USD 9.65
2025-02-17 (Monday)141,816USD 1,368,524USD 1,368,5240USD 0 USD 9.65 USD 9.65
2025-02-14 (Friday)141,816USD 1,368,524VIR holding increased by 9927USD 1,368,5240USD 9,927 USD 9.65 USD 9.58
2025-02-13 (Thursday)141,816USD 1,358,597VIR holding increased by 66653USD 1,358,5970USD 66,653 USD 9.58 USD 9.11
2025-02-12 (Wednesday)141,816USD 1,291,944VIR holding increased by 5673USD 1,291,9440USD 5,673 USD 9.11 USD 9.07
2025-02-11 (Tuesday)141,816USD 1,286,271VIR holding decreased by -43963USD 1,286,2710USD -43,963 USD 9.07 USD 9.38
2025-02-10 (Monday)141,816USD 1,330,234VIR holding decreased by -65235USD 1,330,2340USD -65,235 USD 9.38 USD 9.84
2025-02-07 (Friday)141,816USD 1,395,469VIR holding decreased by -55309USD 1,395,4690USD -55,309 USD 9.84 USD 10.23
2025-02-06 (Thursday)141,816USD 1,450,778VIR holding increased by 25527USD 1,450,7780USD 25,527 USD 10.23 USD 10.05
2025-02-05 (Wednesday)141,816USD 1,425,251VIR holding increased by 50345USD 1,425,2510USD 50,345 USD 10.05 USD 9.695
2025-02-04 (Tuesday)141,816USD 1,374,906VIR holding decreased by -40418USD 1,374,9060USD -40,418 USD 9.695 USD 9.98
2025-02-03 (Monday)141,816USD 1,415,324VIR holding decreased by -59562USD 1,415,3240USD -59,562 USD 9.98 USD 10.4
2025-01-31 (Friday)141,816USD 1,474,886VIR holding increased by 12763USD 1,474,8860USD 12,763 USD 10.4 USD 10.31
2025-01-30 (Thursday)141,816USD 1,462,123VIR holding decreased by -83671USD 1,462,1230USD -83,671 USD 10.31 USD 10.9
2025-01-29 (Wednesday)141,816USD 1,545,794VIR holding increased by 43963USD 1,545,7940USD 43,963 USD 10.9 USD 10.59
2025-01-28 (Tuesday)141,816USD 1,501,831VIR holding increased by 43963USD 1,501,8310USD 43,963 USD 10.59 USD 10.28
2025-01-27 (Monday)141,816USD 1,457,868VIR holding decreased by -49636USD 1,457,8680USD -49,636 USD 10.28 USD 10.63
2025-01-24 (Friday)141,816USD 1,507,504VIR holding decreased by -80835USD 1,507,5040USD -80,835 USD 10.63 USD 11.2
2025-01-23 (Thursday)141,816USD 1,588,339VIR holding increased by 95017USD 1,588,3390USD 95,017 USD 11.2 USD 10.53
2025-01-22 (Wednesday)141,816USD 1,493,322USD 1,493,322
2025-01-21 (Tuesday)142,355USD 1,483,339USD 1,483,339
2025-01-20 (Monday)142,355USD 1,439,209USD 1,439,209
2025-01-17 (Friday)142,355USD 1,439,209USD 1,439,209
2025-01-16 (Thursday)142,894USD 1,436,085USD 1,436,085
2025-01-15 (Wednesday)142,894USD 1,500,387USD 1,500,387
2025-01-14 (Tuesday)142,894USD 1,461,091USD 1,461,091
2025-01-13 (Monday)142,894USD 1,503,245USD 1,503,245
2025-01-10 (Friday)142,894USD 1,729,017USD 1,729,017
2025-01-09 (Thursday)142,894USD 1,783,317USD 1,783,317
2025-01-09 (Thursday)142,894USD 1,783,317USD 1,783,317
2025-01-09 (Thursday)142,894USD 1,783,317USD 1,783,317
2025-01-08 (Wednesday)142,894USD 1,783,317USD 1,783,317
2025-01-08 (Wednesday)142,894USD 1,783,317USD 1,783,317
2025-01-08 (Wednesday)142,894USD 1,783,317USD 1,783,317
2025-01-02 (Thursday)142,894USD 1,038,839VIR holding decreased by -8574USD 1,038,8390USD -8,574 USD 7.27 USD 7.33
2024-12-30 (Monday)142,894VIR holding decreased by -1040USD 1,047,413VIR holding decreased by -117013USD 1,047,413-1,040USD -117,013 USD 7.33 USD 8.09
2024-12-10 (Tuesday)143,934USD 1,164,426VIR holding decreased by -90678USD 1,164,4260USD -90,678 USD 8.09 USD 8.72
2024-12-09 (Monday)143,934USD 1,255,104VIR holding increased by 53255USD 1,255,1040USD 53,255 USD 8.72 USD 8.35
2024-12-06 (Friday)143,934VIR holding decreased by -531USD 1,201,849VIR holding increased by 50463USD 1,201,849-531USD 50,463 USD 8.35 USD 7.97
2024-12-05 (Thursday)144,465USD 1,151,386VIR holding decreased by -58508USD 1,151,3860USD -58,508 USD 7.97 USD 8.375
2024-12-04 (Wednesday)144,465VIR holding decreased by -531USD 1,209,894VIR holding decreased by -124069USD 1,209,894-531USD -124,069 USD 8.375 USD 9.2
2024-12-03 (Tuesday)144,996VIR holding decreased by -1066USD 1,333,963VIR holding increased by 143558USD 1,333,963-1,066USD 143,558 USD 9.2 USD 8.15
2024-12-02 (Monday)146,062USD 1,190,405VIR holding increased by 27751USD 1,190,4050USD 27,751 USD 8.15 USD 7.96
2024-11-29 (Friday)146,062USD 1,162,654VIR holding increased by 14607USD 1,162,6540USD 14,607 USD 7.96 USD 7.86
2024-11-28 (Thursday)146,062USD 1,148,047USD 1,148,0470USD 0 USD 7.86 USD 7.86
2024-11-27 (Wednesday)146,062USD 1,148,047VIR holding increased by 35055USD 1,148,0470USD 35,055 USD 7.86 USD 7.62
2024-11-26 (Tuesday)146,062USD 1,112,992VIR holding increased by 26291USD 1,112,9920USD 26,291 USD 7.62 USD 7.44
2024-11-25 (Monday)146,062USD 1,086,701VIR holding increased by 46740USD 1,086,7010USD 46,740 USD 7.44 USD 7.12
2024-11-22 (Friday)146,062USD 1,039,961VIR holding increased by 24830USD 1,039,9610USD 24,830 USD 7.12 USD 6.95
2024-11-21 (Thursday)146,062VIR holding decreased by -547USD 1,015,131VIR holding increased by 26986USD 1,015,131-547USD 26,986 USD 6.95 USD 6.74
2024-11-20 (Wednesday)146,609VIR holding decreased by -569USD 988,145VIR holding decreased by -31799USD 988,145-569USD -31,799 USD 6.74 USD 6.93
2024-11-19 (Tuesday)147,178VIR holding decreased by -564USD 1,019,944VIR holding decreased by -18682USD 1,019,944-564USD -18,682 USD 6.93 USD 7.03
2024-11-18 (Monday)147,742VIR holding decreased by -2144USD 1,038,626VIR holding decreased by -347820USD 1,038,626-2,144USD -347,820 USD 7.03 USD 9.25
2024-11-12 (Tuesday)149,886VIR holding decreased by -536USD 1,386,446VIR holding decreased by -57605USD 1,386,446-536USD -57,605 USD 9.25 USD 9.6
2024-11-08 (Friday)150,422USD 1,444,051VIR holding decreased by -25572USD 1,444,0510USD -25,572 USD 9.6 USD 9.77
2024-11-07 (Thursday)150,422VIR holding decreased by -536USD 1,469,623VIR holding decreased by -65620USD 1,469,623-536USD -65,620 USD 9.77 USD 10.17
2024-11-06 (Wednesday)150,958USD 1,535,243VIR holding increased by 80008USD 1,535,2430USD 80,008 USD 10.17 USD 9.64
2024-11-05 (Tuesday)150,958VIR holding decreased by -1072USD 1,455,235VIR holding increased by 30714USD 1,455,235-1,072USD 30,714 USD 9.64 USD 9.37
2024-11-04 (Monday)152,030USD 1,424,521VIR holding increased by 16723USD 1,424,5210USD 16,723 USD 9.37 USD 9.26
2024-11-01 (Friday)152,030USD 1,407,798VIR holding increased by 269093USD 1,407,7980USD 269,093 USD 9.26 USD 7.49
2024-10-31 (Thursday)152,030USD 1,138,705VIR holding decreased by -16723USD 1,138,7050USD -16,723 USD 7.49 USD 7.6
2024-10-30 (Wednesday)152,030USD 1,155,428VIR holding decreased by -1520USD 1,155,4280USD -1,520 USD 7.6 USD 7.61
2024-10-29 (Tuesday)152,030USD 1,156,948VIR holding decreased by -21285USD 1,156,9480USD -21,285 USD 7.61 USD 7.75
2024-10-28 (Monday)152,030VIR holding decreased by -538USD 1,178,233VIR holding increased by 37024USD 1,178,233-538USD 37,024 USD 7.75 USD 7.48
2024-10-25 (Friday)152,568USD 1,141,209VIR holding increased by 19834USD 1,141,2090USD 19,834 USD 7.48 USD 7.35
2024-10-24 (Thursday)152,568USD 1,121,375VIR holding decreased by -25936USD 1,121,3750USD -25,936 USD 7.35 USD 7.52
2024-10-23 (Wednesday)152,568USD 1,147,311VIR holding decreased by -13731USD 1,147,3110USD -13,731 USD 7.52 USD 7.61
2024-10-22 (Tuesday)152,568USD 1,161,042VIR holding decreased by -6103USD 1,161,0420USD -6,103 USD 7.61 USD 7.65
2024-10-21 (Monday)152,568USD 1,167,145VIR holding increased by 3051USD 1,167,1450USD 3,051 USD 7.65 USD 7.63
2024-10-18 (Friday)152,568USD 1,164,094USD 1,164,094
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VIR by Blackrock for IE00BYZK4776

Show aggregate share trades of VIR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-536 6.120* 7.93 Profit of 4,253 on sale
2025-04-28SELL-536 6.100* 7.97 Profit of 4,274 on sale
2025-04-25SELL-536 6.120* 7.99 Profit of 4,284 on sale
2025-04-11SELL-3,294 5.530* 8.20 Profit of 26,996 on sale
2025-04-08SELL-1,629 5.190* 8.29 Profit of 13,507 on sale
2025-04-07SELL-1,166 5.520* 8.32 Profit of 9,706 on sale
2025-03-31SELL-1,086 6.480* 8.43 Profit of 9,154 on sale
2025-03-21SELL-1,078 6.930* 8.55 Profit of 9,221 on sale
2025-03-12SELL-547 7.325* 8.71 Profit of 4,764 on sale
2025-02-28SELL-545 8.390* 8.81 Profit of 4,801 on sale
2025-02-25BUY545 9.100* 8.81
2025-02-20SELL-545 9.800* 8.77 Profit of 4,778 on sale
2025-02-19BUY1,086 9.850* 8.75
2025-02-18BUY543 9.685* 8.73
2024-12-30SELL-1,040 7.330* 8.11 Profit of 8,430 on sale
2024-12-06SELL-531 8.350* 8.08 Profit of 4,289 on sale
2024-12-04SELL-531 8.375* 8.07 Profit of 4,286 on sale
2024-12-03SELL-1,066 9.200* 8.03 Profit of 8,559 on sale
2024-11-21SELL-547 6.950* 8.20 Profit of 4,486 on sale
2024-11-20SELL-569 6.740* 8.28 Profit of 4,713 on sale
2024-11-19SELL-564 6.930* 8.36 Profit of 4,716 on sale
2024-11-18SELL-2,144 7.030* 8.45 Profit of 18,106 on sale
2024-11-12SELL-536 9.250* 8.39 Profit of 4,498 on sale
2024-11-07SELL-536 9.770* 8.19 Profit of 4,391 on sale
2024-11-05SELL-1,072 9.640* 7.88 Profit of 8,448 on sale
2024-10-28SELL-538 7.750* 7.52 Profit of 4,047 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VIR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08315,69531,054777,83940.6%
2025-05-07153,7555381,59340.3%
2025-05-06443,421400733,47560.5%
2025-05-05143,2180360,24139.8%
2025-05-02118,1695,122318,03537.2%
2025-05-01188,8890323,33658.4%
2025-04-30154,4200300,33951.4%
2025-04-2998,0010207,22047.3%
2025-04-28171,2490346,15749.5%
2025-04-25109,4310276,21339.6%
2025-04-24135,736100326,11141.6%
2025-04-23144,6200399,38736.2%
2025-04-22186,78165369,96450.5%
2025-04-21145,0858406,82735.7%
2025-04-1777,3930185,69741.7%
2025-04-1686,5580189,32945.7%
2025-04-1590,8890170,03753.5%
2025-04-1457,1860167,97434.0%
2025-04-1189,1466,715256,89734.7%
2025-04-10185,1241,809366,63750.5%
2025-04-09312,0070933,54433.4%
2025-04-08182,684218366,86349.8%
2025-04-07330,1356,629564,06258.5%
2025-04-04379,7161,308743,84451.0%
2025-04-03385,60537,492600,83564.2%
2025-04-02280,00225,080489,72457.2%
2025-04-01360,20335639,59656.3%
2025-03-31387,5010495,70978.2%
2025-03-28201,941100281,90171.6%
2025-03-27278,7300580,98648.0%
2025-03-26345,1380482,18071.6%
2025-03-25326,5140552,43159.1%
2025-03-24186,9210513,16136.4%
2025-03-21163,6890442,71337.0%
2025-03-2094,088201185,65950.7%
2025-03-19120,2270294,15440.9%
2025-03-18197,92850523,62037.8%
2025-03-17291,74460663,58144.0%
2025-03-14133,7090363,39136.8%
2025-03-13269,3570479,54156.2%
2025-03-1281,6397373,36421.9%
2025-03-11195,77595665,37329.4%
2025-03-10183,180411618,66129.6%
2025-03-0771,385111279,65425.5%
2025-03-0661,2739,670428,72214.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.