Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for VNDA

Stock NameVanda Pharmaceuticals Inc
TickerVNDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9216591084
LEI529900AY8VOOQBKJ0O70

Show aggregate VNDA holdings

News associated with VNDA

Short Interest in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA) Expands By 21.4%
Vanda Pharmaceuticals Inc. (NASDAQ:VNDA – Get Free Report) saw a significant increase in short interest in April. As of April 15th, there was short interest totalling 4,880,000 shares, an increase of 21.4% from the March 31st total of 4,020,000 shares. Based on an average daily volume of 663,100 shares, the days-to-cover ratio is currently 7.4 […] - 2025-05-05 05:35:06
XTX Topco Ltd Makes New Investment in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA)
XTX Topco Ltd purchased a new position in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor purchased 14,496 shares of the biopharmaceutical company’s stock, valued at approximately $69,000. A number of other hedge funds also recently modified their holdings of VNDA. Geode Capital Management LLC boosted […] - 2025-05-01 08:28:58
Geode Capital Management LLC Buys 24,483 Shares of Vanda Pharmaceuticals Inc. (NASDAQ:VNDA)
Geode Capital Management LLC raised its position in shares of Vanda Pharmaceuticals Inc. (NASDAQ:VNDA – Free Report) by 1.7% in the fourth quarter, HoldingsChannel reports. The fund owned 1,450,310 shares of the biopharmaceutical company’s stock after acquiring an additional 24,483 shares during the period. Geode Capital Management LLC’s holdings in Vanda Pharmaceuticals were worth $6,949,000 […] - 2025-04-25 07:26:50
Vanguard Group Inc. Has $16.80 Million Position in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA)
Vanguard Group Inc. lessened its holdings in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA – Free Report) by 3.4% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,506,287 shares of the biopharmaceutical company’s stock after selling 125,002 shares during the period. Vanguard Group Inc. owned approximately 0.06% of Vanda Pharmaceuticals worth $16,795,000 as of its most […] - 2025-04-17 07:25:09
ExodusPoint Capital Management LP Decreases Stake in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA)
ExodusPoint Capital Management LP trimmed its holdings in shares of Vanda Pharmaceuticals Inc. (NASDAQ:VNDA – Free Report) by 74.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 31,506 shares of the biopharmaceutical company’s stock after selling 94,144 shares during the quarter. ExodusPoint […] - 2025-04-15 07:39:18
American Century Companies Inc. Raises Stock Holdings in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA)
American Century Companies Inc. increased its holdings in shares of Vanda Pharmaceuticals Inc. (NASDAQ:VNDA – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 300,276 shares of the biopharmaceutical company’s stock after acquiring an additional 6,079 shares during the […] - 2025-04-10 07:28:52
135,400 Shares in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA) Bought by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS bought a new stake in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 135,400 shares of the biopharmaceutical company’s stock, valued at approximately $649,000. KLP Kapitalforvaltning AS owned […] - 2025-04-02 08:16:59
Bank of New York Mellon Corp Cuts Holdings in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA)
Bank of New York Mellon Corp lessened its stake in Vanda Pharmaceuticals Inc. (NASDAQ:VNDA – Free Report) by 14.7% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 175,017 shares of the biopharmaceutical company’s stock after selling 30,260 shares during the quarter. Bank of New York Mellon Corp’s […] - 2025-03-26 07:12:48
Reviewing Vanda Pharmaceuticals (NASDAQ:VNDA) & Rapport Therapeutics (NASDAQ:RAPP)
Vanda Pharmaceuticals (NASDAQ:VNDA – Get Free Report) and Rapport Therapeutics (NASDAQ:RAPP – Get Free Report) are both small-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, valuation, institutional ownership, earnings, profitability, risk and analyst recommendations. Analyst Ratings This is a breakdown of […] - 2025-03-25 05:36:46
Vanda Pharmaceuticals (NASDAQ:VNDA) Given New $20.00 Price Target at HC Wainwright
Vanda Pharmaceuticals (NASDAQ:VNDA – Free Report) had its price target upped by HC Wainwright from $18.00 to $20.00 in a research note issued to investors on Tuesday morning,Benzinga reports. HC Wainwright currently has a buy rating on the biopharmaceutical company’s stock. Separately, StockNews.com initiated coverage on Vanda Pharmaceuticals in a report on Wednesday, February 5th. […] - 2025-02-19 06:56:52
Vanda Pharmaceuticals (NASDAQ:VNDA) Now Covered by StockNews.com
Analysts at StockNews.com began coverage on shares of Vanda Pharmaceuticals (NASDAQ:VNDA – Get Free Report) in a research report issued on Wednesday. The brokerage set a “hold” rating on the biopharmaceutical company’s stock. Separately, HC Wainwright reiterated a “buy” rating and issued a $18.00 price objective on shares of Vanda Pharmaceuticals in a research report […] - 2025-02-07 06:20:53
Comparing Vanda Pharmaceuticals (NASDAQ:VNDA) & Cyclerion Therapeutics (NASDAQ:CYCN)
Vanda Pharmaceuticals (NASDAQ:VNDA – Get Free Report) and Cyclerion Therapeutics (NASDAQ:CYCN – Get Free Report) are both small-cap medical companies, but which is the better stock? We will compare the two businesses based on the strength of their valuation, earnings, profitability, analyst recommendations, risk, institutional ownership and dividends. Profitability This table compares Vanda Pharmaceuticals and […] - 2025-02-05 06:26:43

iShares Healthcare Innovation UCITS ETF USD (Acc) VNDA holdings

DateNumber of VNDA Shares HeldBase Market Value of VNDA SharesLocal Market Value of VNDA SharesChange in VNDA Shares HeldChange in VNDA Base ValueCurrent Price per VNDA Share HeldPrevious Price per VNDA Share Held
2025-05-07 (Wednesday)73,408USD 321,527VNDA holding increased by 734USD 321,5270USD 734 USD 4.38 USD 4.37
2025-05-06 (Tuesday)73,408USD 320,793VNDA holding decreased by -16150USD 320,7930USD -16,150 USD 4.37 USD 4.59
2025-05-05 (Monday)73,408USD 336,943VNDA holding increased by 1468USD 336,9430USD 1,468 USD 4.59 USD 4.57001
2025-05-02 (Friday)73,408USD 335,475VNDA holding increased by 9543USD 335,4750USD 9,543 USD 4.57001 USD 4.44001
2025-05-01 (Thursday)73,408USD 325,932VNDA holding decreased by -5138USD 325,9320USD -5,138 USD 4.44001 USD 4.51
2025-04-30 (Wednesday)73,408VNDA holding decreased by -304USD 331,070VNDA holding increased by 4526USD 331,070-304USD 4,526 USD 4.51 USD 4.43
2025-04-29 (Tuesday)73,712USD 326,544VNDA holding increased by 9582USD 326,5440USD 9,582 USD 4.43 USD 4.30001
2025-04-28 (Monday)73,712VNDA holding decreased by -304USD 316,962VNDA holding increased by 2394USD 316,962-304USD 2,394 USD 4.30001 USD 4.25
2025-04-25 (Friday)74,016VNDA holding decreased by -304USD 314,568VNDA holding decreased by -5751USD 314,568-304USD -5,751 USD 4.25 USD 4.31
2025-04-24 (Thursday)74,320USD 320,319VNDA holding decreased by -1487USD 320,3190USD -1,487 USD 4.31 USD 4.33001
2025-04-23 (Wednesday)74,320USD 321,806VNDA holding decreased by -5945USD 321,8060USD -5,945 USD 4.33001 USD 4.41
2025-04-22 (Tuesday)74,320USD 327,751VNDA holding increased by 8918USD 327,7510USD 8,918 USD 4.41 USD 4.29
2025-04-21 (Monday)74,320USD 318,833USD 318,833
2025-04-18 (Friday)74,320USD 321,806USD 321,8060USD 0 USD 4.33001 USD 4.33001
2025-04-17 (Thursday)74,320USD 321,806VNDA holding decreased by -2972USD 321,8060USD -2,972 USD 4.33001 USD 4.36999
2025-04-16 (Wednesday)74,320USD 324,778USD 324,7780USD 0 USD 4.36999 USD 4.36999
2025-04-15 (Tuesday)74,320USD 324,778VNDA holding increased by 743USD 324,7780USD 743 USD 4.36999 USD 4.36
2025-04-14 (Monday)74,320USD 324,035USD 324,035
2025-04-11 (Friday)74,320VNDA holding decreased by -1932USD 306,942VNDA holding decreased by -4166USD 306,942-1,932USD -4,166 USD 4.13001 USD 4.08
2025-04-10 (Thursday)76,252USD 311,108VNDA holding decreased by -3813USD 311,1080USD -3,813 USD 4.08 USD 4.13
2025-04-09 (Wednesday)76,252USD 314,921VNDA holding decreased by -762USD 314,9210USD -762 USD 4.13 USD 4.14
2025-04-08 (Tuesday)76,252VNDA holding decreased by -939USD 315,683VNDA holding decreased by -7747USD 315,683-939USD -7,747 USD 4.14 USD 4.19
2025-04-07 (Monday)77,191VNDA holding decreased by -648USD 323,430VNDA holding increased by 1177USD 323,430-648USD 1,177 USD 4.19 USD 4.13999
2025-04-04 (Friday)77,839USD 322,253VNDA holding decreased by -28801USD 322,2530USD -28,801 USD 4.13999 USD 4.51
2025-04-02 (Wednesday)77,839USD 351,054VNDA holding increased by 778USD 351,0540USD 778 USD 4.51 USD 4.50001
2025-04-01 (Tuesday)77,839USD 350,276VNDA holding decreased by -7005USD 350,2760USD -7,005 USD 4.50001 USD 4.59
2025-03-31 (Monday)77,839VNDA holding decreased by -624USD 357,281VNDA holding decreased by -10710USD 357,281-624USD -10,710 USD 4.59 USD 4.68999
2025-03-28 (Friday)78,463USD 367,991VNDA holding increased by 7061USD 367,9910USD 7,061 USD 4.68999 USD 4.6
2025-03-27 (Thursday)78,463USD 360,930VNDA holding decreased by -13339USD 360,9300USD -13,339 USD 4.6 USD 4.77001
2025-03-26 (Wednesday)78,463USD 374,269VNDA holding decreased by -3138USD 374,2690USD -3,138 USD 4.77001 USD 4.81
2025-03-25 (Tuesday)78,463USD 377,407VNDA holding decreased by -785USD 377,4070USD -785 USD 4.81 USD 4.82
2025-03-24 (Monday)78,463USD 378,192VNDA holding increased by 3923USD 378,1920USD 3,923 USD 4.82 USD 4.77001
2025-03-21 (Friday)78,463VNDA holding decreased by -612USD 374,269VNDA holding decreased by -14780USD 374,269-612USD -14,780 USD 4.77001 USD 4.92
2025-03-20 (Thursday)79,075USD 389,049VNDA holding decreased by -1582USD 389,0490USD -1,582 USD 4.92 USD 4.94001
2025-03-19 (Wednesday)79,075USD 390,631VNDA holding decreased by -3953USD 390,6310USD -3,953 USD 4.94001 USD 4.99
2025-03-18 (Tuesday)79,075USD 394,584VNDA holding decreased by -7117USD 394,5840USD -7,117 USD 4.99 USD 5.08
2025-03-17 (Monday)79,075USD 401,701VNDA holding increased by 7907USD 401,7010USD 7,907 USD 5.08 USD 4.98001
2025-03-14 (Friday)79,075USD 393,794VNDA holding increased by 4745USD 393,7940USD 4,745 USD 4.98001 USD 4.92
2025-03-13 (Thursday)79,075USD 389,049VNDA holding decreased by -2372USD 389,0490USD -2,372 USD 4.92 USD 4.95
2025-03-12 (Wednesday)79,075VNDA holding decreased by -322USD 391,421VNDA holding decreased by -3976USD 391,421-322USD -3,976 USD 4.95 USD 4.98
2025-03-11 (Tuesday)79,397USD 395,397VNDA holding increased by 21437USD 395,3970USD 21,437 USD 4.98 USD 4.71
2025-03-10 (Monday)79,397USD 373,960VNDA holding decreased by -11115USD 373,9600USD -11,115 USD 4.71 USD 4.84999
2025-03-07 (Friday)79,397USD 385,075VNDA holding decreased by -4764USD 385,0750USD -4,764 USD 4.84999 USD 4.91
2025-03-06 (Thursday)79,397USD 389,839VNDA holding decreased by -17468USD 389,8390USD -17,468 USD 4.91 USD 5.13
2025-03-05 (Wednesday)79,397USD 407,307VNDA holding increased by 25407USD 407,3070USD 25,407 USD 5.13 USD 4.81001
2025-03-04 (Tuesday)79,397USD 381,900VNDA holding increased by 7146USD 381,9000USD 7,146 USD 4.81001 USD 4.72
2025-03-03 (Monday)79,397USD 374,754VNDA holding decreased by -3176USD 374,7540USD -3,176 USD 4.72 USD 4.76
2025-02-28 (Friday)79,397VNDA holding decreased by -323USD 377,930VNDA holding increased by 3246USD 377,930-323USD 3,246 USD 4.76 USD 4.7
2025-02-27 (Thursday)79,720USD 374,684VNDA holding decreased by -797USD 374,6840USD -797 USD 4.7 USD 4.71
2025-02-26 (Wednesday)79,720USD 375,481VNDA holding increased by 19930USD 375,4810USD 19,930 USD 4.71 USD 4.46
2025-02-25 (Tuesday)79,720VNDA holding increased by 324USD 355,551VNDA holding increased by 10178USD 355,551324USD 10,178 USD 4.46 USD 4.35001
2025-02-24 (Monday)79,396USD 345,373VNDA holding decreased by -6351USD 345,3730USD -6,351 USD 4.35001 USD 4.43
2025-02-21 (Friday)79,396USD 351,724VNDA holding decreased by -4764USD 351,7240USD -4,764 USD 4.43 USD 4.49
2025-02-20 (Thursday)79,396VNDA holding decreased by -324USD 356,488VNDA holding decreased by -6238USD 356,488-324USD -6,238 USD 4.49 USD 4.55
2025-02-19 (Wednesday)79,720VNDA holding increased by 648USD 362,726VNDA holding increased by 10065USD 362,726648USD 10,065 USD 4.55 USD 4.46
2025-02-18 (Tuesday)79,072VNDA holding increased by 324USD 352,661VNDA holding increased by 4595USD 352,661324USD 4,595 USD 4.46 USD 4.42
2025-02-17 (Monday)78,748USD 348,066USD 348,0660USD 0 USD 4.42 USD 4.42
2025-02-14 (Friday)78,748USD 348,066VNDA holding decreased by -22050USD 348,0660USD -22,050 USD 4.42 USD 4.70001
2025-02-13 (Thursday)78,748USD 370,116VNDA holding decreased by -3937USD 370,1160USD -3,937 USD 4.70001 USD 4.75
2025-02-12 (Wednesday)78,748USD 374,053VNDA holding increased by 2362USD 374,0530USD 2,362 USD 4.75 USD 4.72001
2025-02-11 (Tuesday)78,748USD 371,691VNDA holding increased by 7875USD 371,6910USD 7,875 USD 4.72001 USD 4.62
2025-02-10 (Monday)78,748USD 363,816VNDA holding decreased by -14174USD 363,8160USD -14,174 USD 4.62 USD 4.79999
2025-02-07 (Friday)78,748USD 377,990VNDA holding increased by 8662USD 377,9900USD 8,662 USD 4.79999 USD 4.69
2025-02-06 (Thursday)78,748USD 369,328VNDA holding increased by 12600USD 369,3280USD 12,600 USD 4.69 USD 4.52999
2025-02-05 (Wednesday)78,748USD 356,728VNDA holding increased by 3937USD 356,7280USD 3,937 USD 4.52999 USD 4.48
2025-02-04 (Tuesday)78,748USD 352,791VNDA holding increased by 13387USD 352,7910USD 13,387 USD 4.48 USD 4.31
2025-02-03 (Monday)78,748USD 339,404VNDA holding decreased by -7875USD 339,4040USD -7,875 USD 4.31 USD 4.41
2025-01-31 (Friday)78,748USD 347,279VNDA holding decreased by -13387USD 347,2790USD -13,387 USD 4.41 USD 4.58
2025-01-30 (Thursday)78,748USD 360,666VNDA holding increased by 3938USD 360,6660USD 3,938 USD 4.58 USD 4.52999
2025-01-29 (Wednesday)78,748USD 356,728VNDA holding increased by 7087USD 356,7280USD 7,087 USD 4.52999 USD 4.44
2025-01-28 (Tuesday)78,748USD 349,641VNDA holding decreased by -788USD 349,6410USD -788 USD 4.44 USD 4.45001
2025-01-27 (Monday)78,748USD 350,429VNDA holding increased by 3938USD 350,4290USD 3,938 USD 4.45001 USD 4.4
2025-01-24 (Friday)78,748USD 346,491VNDA holding decreased by -1575USD 346,4910USD -1,575 USD 4.4 USD 4.42
2025-01-23 (Thursday)78,748USD 348,066VNDA holding increased by 5512USD 348,0660USD 5,512 USD 4.42 USD 4.35
2025-01-22 (Wednesday)78,748USD 342,554USD 342,554
2025-01-21 (Tuesday)79,064USD 356,579USD 356,579
2025-01-20 (Monday)79,064USD 344,719USD 344,719
2025-01-17 (Friday)79,064USD 344,719USD 344,719
2025-01-16 (Thursday)79,381USD 352,452USD 352,452
2025-01-15 (Wednesday)79,381USD 353,245USD 353,245
2025-01-14 (Tuesday)79,381USD 347,689USD 347,689
2025-01-13 (Monday)79,381USD 359,596USD 359,596
2025-01-10 (Friday)79,381USD 365,153USD 365,153
2025-01-09 (Thursday)79,381USD 369,122USD 369,122
2025-01-09 (Thursday)79,381USD 369,122USD 369,122
2025-01-09 (Thursday)79,381USD 369,122USD 369,122
2025-01-08 (Wednesday)79,381USD 369,122USD 369,122
2025-01-08 (Wednesday)79,381USD 369,122USD 369,122
2025-01-08 (Wednesday)79,381USD 369,122USD 369,122
2025-01-02 (Thursday)79,381USD 382,616VNDA holding increased by 3175USD 382,6160USD 3,175 USD 4.81999 USD 4.78
2024-12-30 (Monday)79,381VNDA holding decreased by -618USD 379,441VNDA holding increased by 11446USD 379,441-618USD 11,446 USD 4.78 USD 4.6
2024-12-10 (Tuesday)79,999USD 367,995VNDA holding decreased by -17600USD 367,9950USD -17,600 USD 4.6 USD 4.82
2024-12-09 (Monday)79,999USD 385,595VNDA holding decreased by -1600USD 385,5950USD -1,600 USD 4.82 USD 4.84
2024-12-06 (Friday)79,999VNDA holding decreased by -296USD 387,195VNDA holding increased by 3385USD 387,195-296USD 3,385 USD 4.84 USD 4.78
2024-12-05 (Thursday)80,295USD 383,810VNDA holding decreased by -4818USD 383,8100USD -4,818 USD 4.78 USD 4.84
2024-12-04 (Wednesday)80,295VNDA holding decreased by -297USD 388,628VNDA holding decreased by -7079USD 388,628-297USD -7,079 USD 4.84 USD 4.91
2024-12-03 (Tuesday)80,592VNDA holding decreased by -598USD 395,707VNDA holding decreased by -13491USD 395,707-598USD -13,491 USD 4.91 USD 5.04
2024-12-02 (Monday)81,190USD 409,198VNDA holding decreased by -8931USD 409,1980USD -8,931 USD 5.04 USD 5.15001
2024-11-29 (Friday)81,190USD 418,129VNDA holding decreased by -3247USD 418,1290USD -3,247 USD 5.15001 USD 5.19
2024-11-28 (Thursday)81,190USD 421,376USD 421,3760USD 0 USD 5.19 USD 5.19
2024-11-27 (Wednesday)81,190USD 421,376VNDA holding increased by 17050USD 421,3760USD 17,050 USD 5.19 USD 4.98
2024-11-26 (Tuesday)81,190USD 404,326VNDA holding decreased by -5684USD 404,3260USD -5,684 USD 4.98 USD 5.05001
2024-11-25 (Monday)81,190USD 410,010VNDA holding decreased by -3247USD 410,0100USD -3,247 USD 5.05001 USD 5.09
2024-11-22 (Friday)81,190USD 413,257VNDA holding increased by 12178USD 413,2570USD 12,178 USD 5.09 USD 4.94
2024-11-21 (Thursday)81,190VNDA holding decreased by -317USD 401,079VNDA holding increased by 1695USD 401,079-317USD 1,695 USD 4.94 USD 4.9
2024-11-20 (Wednesday)81,507VNDA holding decreased by -324USD 399,384VNDA holding decreased by -3225USD 399,384-324USD -3,225 USD 4.9 USD 4.92001
2024-11-19 (Tuesday)81,831VNDA holding decreased by -325USD 402,609VNDA holding decreased by -6528USD 402,609-325USD -6,528 USD 4.92001 USD 4.98
2024-11-18 (Monday)82,156VNDA holding decreased by -1224USD 409,137VNDA holding decreased by -41115USD 409,137-1,224USD -41,115 USD 4.98 USD 5.4
2024-11-12 (Tuesday)83,380VNDA holding decreased by -305USD 450,252VNDA holding increased by 15927USD 450,252-305USD 15,927 USD 5.4 USD 5.19
2024-11-08 (Friday)83,685USD 434,325VNDA holding increased by 14226USD 434,3250USD 14,226 USD 5.19 USD 5.02
2024-11-07 (Thursday)83,685VNDA holding decreased by -304USD 420,099VNDA holding increased by 9393USD 420,099-304USD 9,393 USD 5.02 USD 4.89
2024-11-06 (Wednesday)83,989USD 410,706VNDA holding increased by 8399USD 410,7060USD 8,399 USD 4.89 USD 4.79
2024-11-05 (Tuesday)83,989VNDA holding decreased by -610USD 402,307VNDA holding decreased by -7998USD 402,307-610USD -7,998 USD 4.79 USD 4.85
2024-11-04 (Monday)84,599USD 410,305VNDA holding increased by 16074USD 410,3050USD 16,074 USD 4.85 USD 4.66
2024-11-01 (Friday)84,599USD 394,231VNDA holding increased by 846USD 394,2310USD 846 USD 4.66 USD 4.65
2024-10-31 (Thursday)84,599USD 393,385VNDA holding increased by 7614USD 393,3850USD 7,614 USD 4.65 USD 4.55999
2024-10-30 (Wednesday)84,599USD 385,771VNDA holding decreased by -10998USD 385,7710USD -10,998 USD 4.55999 USD 4.69
2024-10-29 (Tuesday)84,599USD 396,769VNDA holding decreased by -7614USD 396,7690USD -7,614 USD 4.69 USD 4.78
2024-10-28 (Monday)84,599VNDA holding decreased by -307USD 404,383VNDA holding increased by 18061USD 404,383-307USD 18,061 USD 4.78 USD 4.55
2024-10-25 (Friday)84,906USD 386,322VNDA holding increased by 2547USD 386,3220USD 2,547 USD 4.55 USD 4.52
2024-10-24 (Thursday)84,906USD 383,775VNDA holding decreased by -14434USD 383,7750USD -14,434 USD 4.52 USD 4.69
2024-10-23 (Wednesday)84,906USD 398,209VNDA holding decreased by -3396USD 398,2090USD -3,396 USD 4.69 USD 4.73
2024-10-22 (Tuesday)84,906USD 401,605USD 401,6050USD 0 USD 4.73 USD 4.73
2024-10-21 (Monday)84,906USD 401,605VNDA holding decreased by -15283USD 401,6050USD -15,283 USD 4.73 USD 4.90999
2024-10-18 (Friday)84,906USD 416,888USD 416,888
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VNDA by Blackrock for IE00BYZK4776

Show aggregate share trades of VNDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-304 4.510* 4.68 Profit of 1,422 on sale
2025-04-28SELL-304 4.300* 4.68 Profit of 1,423 on sale
2025-04-25SELL-304 4.250* 4.69 Profit of 1,425 on sale
2025-04-11SELL-1,932 4.130* 4.72 Profit of 9,118 on sale
2025-04-08SELL-939 4.140* 4.74 Profit of 4,451 on sale
2025-04-07SELL-648 4.190* 4.75 Profit of 3,076 on sale
2025-03-31SELL-624 4.590* 4.76 Profit of 2,971 on sale
2025-03-21SELL-612 4.770* 4.76 Profit of 2,915 on sale
2025-03-12SELL-322 4.950* 4.74 Profit of 1,527 on sale
2025-02-28SELL-323 4.760* 4.73 Profit of 1,527 on sale
2025-02-25BUY324 4.460* 4.73
2025-02-20SELL-324 4.490* 4.75 Profit of 1,539 on sale
2025-02-19BUY648 4.550* 4.75
2025-02-18BUY324 4.460* 4.76
2024-12-30SELL-618 4.780* 4.88 Profit of 3,014 on sale
2024-12-06SELL-296 4.840* 4.89 Profit of 1,447 on sale
2024-12-04SELL-297 4.840* 4.89 Profit of 1,454 on sale
2024-12-03SELL-598 4.910* 4.89 Profit of 2,926 on sale
2024-11-21SELL-317 4.940* 4.82 Profit of 1,527 on sale
2024-11-20SELL-324 4.900* 4.81 Profit of 1,559 on sale
2024-11-19SELL-325 4.920* 4.80 Profit of 1,562 on sale
2024-11-18SELL-1,224 4.980* 4.79 Profit of 5,868 on sale
2024-11-12SELL-305 5.400* 4.75 Profit of 1,450 on sale
2024-11-07SELL-304 5.020* 4.70 Profit of 1,429 on sale
2024-11-05SELL-610 4.790* 4.67 Profit of 2,851 on sale
2024-10-28SELL-307 4.780* 4.64 Profit of 1,426 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VNDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08166,0241,979348,67647.6%
2025-05-07119,267399184,98264.5%
2025-05-06112,5400213,05752.8%
2025-05-0594,2400172,03854.8%
2025-05-0277,1220187,34041.2%
2025-05-0142,2450119,33335.4%
2025-04-3031,180300116,20826.8%
2025-04-2935,8240181,85619.7%
2025-04-2833,0170218,93715.1%
2025-04-2562,855300206,82230.4%
2025-04-2455,854100157,92635.4%
2025-04-2379,1690190,83641.5%
2025-04-2269,6370127,55954.6%
2025-04-2146,0520102,06245.1%
2025-04-1781,906500175,65846.6%
2025-04-1663,6610125,12350.9%
2025-04-1563,0290143,46043.9%
2025-04-14213,201300468,47745.5%
2025-04-11117,9413,600217,98454.1%
2025-04-10191,0612,945371,11551.5%
2025-04-09400,3230628,18763.7%
2025-04-08233,6531,345350,59166.6%
2025-04-07202,99111,995490,53241.4%
2025-04-04113,321301318,67735.6%
2025-04-03221,6721,109364,68560.8%
2025-04-02208,797842316,49566.0%
2025-04-01285,229766415,65668.6%
2025-03-31218,134574356,99861.1%
2025-03-28142,452185281,09750.7%
2025-03-27201,6040322,61962.5%
2025-03-26168,1270360,31646.7%
2025-03-2565,8361,288124,36352.9%
2025-03-2472,1380186,43938.7%
2025-03-2169,6380172,55340.4%
2025-03-2087,3197,785185,92647.0%
2025-03-1949,0770138,06835.5%
2025-03-18127,8201,900202,20863.2%
2025-03-1796,8990177,02854.7%
2025-03-14110,1130351,60931.3%
2025-03-1348,853100132,96036.7%
2025-03-1274,445624304,06924.5%
2025-03-11133,756805270,74849.4%
2025-03-1068,8060162,83042.3%
2025-03-07152,7930270,82856.4%
2025-03-06133,7680358,71737.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.