Portfolio Holdings Detail for ISIN IE00BYZK4776
Stock Name / FundiShares Healthcare Innovation UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDRDR(GBX) LSE
ETF Ticker2B78(EUR) F
ETF Ticker2B78.DE(EUR) CXE
ETF TickerDRDR.LS(GBX) CXE
ETF TickerHEAL.AS(EUR) CXE
ETF TickerHEAL.LS(USD) CXE
ETF TickerHEALz(USD) CXE
ETF TickerHEAL(EUR) ETF Plus
ETF TickerDRDR.L(GBP) LSE

Holdings detail for YMAB

Stock NameY mAbs Therapeutics
TickerYMAB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9842411095

Show aggregate YMAB holdings

News associated with YMAB

Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Short Interest Update
Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Get Free Report) saw a significant decrease in short interest in the month of April. As of April 15th, there was short interest totalling 3,070,000 shares, a decrease of 16.1% from the March 31st total of 3,660,000 shares. Based on an average daily volume of 400,200 shares, the short-interest ratio […] - 2025-05-05 05:35:05
Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Receives $18.30 Consensus Target Price from Brokerages
Shares of Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have issued a buy rating and two have given a strong buy rating […] - 2025-04-23 05:46:51
32,256 Shares in Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Purchased by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP bought a new stake in Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Free Report) during the fourth quarter, HoldingsChannel reports. The fund bought 32,256 shares of the company’s stock, valued at approximately $253,000. Several other hedge funds and other institutional investors also recently bought and sold shares of YMAB. State Street Corp grew […] - 2025-04-14 07:46:52
Y-mAbs Therapeutics (NASDAQ:YMAB) Price Target Cut to $18.00 by Analysts at Truist Financial
Y-mAbs Therapeutics (NASDAQ:YMAB – Get Free Report) had its target price decreased by analysts at Truist Financial from $21.00 to $18.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Truist Financial’s target price indicates a potential upside of 242.86% from the company’s previous close. YMAB has […] - 2025-03-07 06:30:47
Brokerages Set Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Target Price at $20.89
Shares of Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Get Free Report) have received an average recommendation of “Buy” from the ten brokerages that are currently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, seven have issued a buy rating and two have given a strong buy rating […] - 2025-03-04 06:35:15
Brokerages Set Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Price Target at $20.89
Shares of Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Get Free Report) have earned a consensus rating of “Buy” from the ten ratings firms that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, seven have assigned a buy rating and two have issued a strong buy rating on […] - 2025-02-07 06:49:03
Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) Position Boosted by JPMorgan Chase & Co.
JPMorgan Chase & Co. lifted its stake in Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB – Free Report) by 10.4% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 30,335 shares of the company’s stock after purchasing an additional 2,854 shares during the quarter. JPMorgan Chase […] - 2025-01-30 08:59:08

iShares Healthcare Innovation UCITS ETF USD (Acc) YMAB holdings

DateNumber of YMAB Shares HeldBase Market Value of YMAB SharesLocal Market Value of YMAB SharesChange in YMAB Shares HeldChange in YMAB Base ValueCurrent Price per YMAB Share HeldPrevious Price per YMAB Share Held
2025-05-08 (Thursday)48,126USD 194,429USD 194,429
2025-05-07 (Wednesday)48,126USD 186,729YMAB holding increased by 963USD 186,7290USD 963 USD 3.88 USD 3.85999
2025-05-06 (Tuesday)48,126USD 185,766YMAB holding decreased by -18770USD 185,7660USD -18,770 USD 3.85999 USD 4.25001
2025-05-05 (Monday)48,126USD 204,536YMAB holding decreased by -7700USD 204,5360USD -7,700 USD 4.25001 USD 4.41001
2025-05-02 (Friday)48,126USD 212,236YMAB holding increased by 14438USD 212,2360USD 14,438 USD 4.41001 USD 4.11
2025-05-01 (Thursday)48,126USD 197,798YMAB holding decreased by -6738USD 197,7980USD -6,738 USD 4.11 USD 4.25001
2025-04-30 (Wednesday)48,126YMAB holding decreased by -203USD 204,536YMAB holding increased by 1554USD 204,536-203USD 1,554 USD 4.25001 USD 4.2
2025-04-29 (Tuesday)48,329USD 202,982YMAB holding decreased by -1450USD 202,9820USD -1,450 USD 4.2 USD 4.23001
2025-04-28 (Monday)48,329YMAB holding decreased by -204USD 204,432YMAB holding increased by 5447USD 204,432-204USD 5,447 USD 4.23001 USD 4.09999
2025-04-25 (Friday)48,533YMAB holding decreased by -203USD 198,985YMAB holding decreased by -2295USD 198,985-203USD -2,295 USD 4.09999 USD 4.13001
2025-04-24 (Thursday)48,736USD 201,280YMAB holding increased by 488USD 201,2800USD 488 USD 4.13001 USD 4.11999
2025-04-23 (Wednesday)48,736USD 200,792YMAB holding decreased by -6823USD 200,7920USD -6,823 USD 4.11999 USD 4.25999
2025-04-22 (Tuesday)48,736USD 207,615YMAB holding decreased by -27293USD 207,6150USD -27,293 USD 4.25999 USD 4.82001
2025-04-21 (Monday)48,736USD 234,908USD 234,908
2025-04-18 (Friday)48,736USD 228,572USD 228,5720USD 0 USD 4.69 USD 4.69
2025-04-17 (Thursday)48,736USD 228,572YMAB holding increased by 7311USD 228,5720USD 7,311 USD 4.69 USD 4.53999
2025-04-16 (Wednesday)48,736USD 221,261YMAB holding decreased by -39477USD 221,2610USD -39,477 USD 4.53999 USD 5.35001
2025-04-15 (Tuesday)48,736USD 260,738YMAB holding increased by 20470USD 260,7380USD 20,470 USD 5.35001 USD 4.92999
2025-04-14 (Monday)48,736USD 240,268USD 240,268
2025-04-11 (Friday)48,736YMAB holding decreased by -1272USD 235,395YMAB holding increased by 17860USD 235,395-1,272USD 17,860 USD 4.83 USD 4.35
2025-04-10 (Thursday)50,008USD 217,535YMAB holding decreased by -5001USD 217,5350USD -5,001 USD 4.35 USD 4.45001
2025-04-09 (Wednesday)50,008USD 222,536YMAB holding increased by 18003USD 222,5360USD 18,003 USD 4.45001 USD 4.09001
2025-04-08 (Tuesday)50,008YMAB holding decreased by -630USD 204,533YMAB holding decreased by -12198USD 204,533-630USD -12,198 USD 4.09001 USD 4.28001
2025-04-07 (Monday)50,638YMAB holding decreased by -424USD 216,731YMAB holding decreased by -15090USD 216,731-424USD -15,090 USD 4.28001 USD 4.53999
2025-04-04 (Friday)51,062USD 231,821YMAB holding decreased by -13277USD 231,8210USD -13,277 USD 4.53999 USD 4.80001
2025-04-02 (Wednesday)51,062USD 245,098YMAB holding increased by 15319USD 245,0980USD 15,319 USD 4.80001 USD 4.5
2025-04-01 (Tuesday)51,062USD 229,779YMAB holding increased by 3574USD 229,7790USD 3,574 USD 4.5 USD 4.43001
2025-03-31 (Monday)51,062YMAB holding decreased by -418USD 226,205YMAB holding decreased by -21414USD 226,205-418USD -21,414 USD 4.43001 USD 4.81
2025-03-28 (Friday)51,480USD 247,619YMAB holding decreased by -7722USD 247,6190USD -7,722 USD 4.81 USD 4.96
2025-03-27 (Thursday)51,480USD 255,341YMAB holding increased by 6178USD 255,3410USD 6,178 USD 4.96 USD 4.84
2025-03-26 (Wednesday)51,480USD 249,163YMAB holding decreased by -12870USD 249,1630USD -12,870 USD 4.84 USD 5.09
2025-03-25 (Tuesday)51,480USD 262,033YMAB holding decreased by -3604USD 262,0330USD -3,604 USD 5.09 USD 5.16
2025-03-24 (Monday)51,480USD 265,637YMAB holding increased by 8237USD 265,6370USD 8,237 USD 5.16 USD 5
2025-03-21 (Friday)51,480YMAB holding decreased by -408USD 257,400YMAB holding increased by 2111USD 257,400-408USD 2,111 USD 5 USD 4.92
2025-03-20 (Thursday)51,888USD 255,289YMAB holding increased by 1038USD 255,2890USD 1,038 USD 4.92 USD 4.9
2025-03-19 (Wednesday)51,888USD 254,251YMAB holding increased by 18679USD 254,2510USD 18,679 USD 4.9 USD 4.54001
2025-03-18 (Tuesday)51,888USD 235,572YMAB holding decreased by -11415USD 235,5720USD -11,415 USD 4.54001 USD 4.76
2025-03-17 (Monday)51,888USD 246,987YMAB holding increased by 4670USD 246,9870USD 4,670 USD 4.76 USD 4.67
2025-03-14 (Friday)51,888USD 242,317YMAB holding decreased by -3113USD 242,3170USD -3,113 USD 4.67 USD 4.73
2025-03-13 (Thursday)51,888USD 245,430YMAB holding decreased by -9340USD 245,4300USD -9,340 USD 4.73 USD 4.91
2025-03-12 (Wednesday)51,888YMAB holding decreased by -213USD 254,770YMAB holding decreased by -2609USD 254,770-213USD -2,609 USD 4.91 USD 4.94
2025-03-11 (Tuesday)52,101USD 257,379YMAB holding increased by 9378USD 257,3790USD 9,378 USD 4.94 USD 4.76
2025-03-10 (Monday)52,101USD 248,001YMAB holding decreased by -20840USD 248,0010USD -20,840 USD 4.76 USD 5.16
2025-03-07 (Friday)52,101USD 268,841YMAB holding decreased by -4689USD 268,8410USD -4,689 USD 5.16 USD 5.25
2025-03-06 (Thursday)52,101USD 273,530YMAB holding increased by 20840USD 273,5300USD 20,840 USD 5.25 USD 4.85
2025-03-05 (Wednesday)52,101USD 252,690YMAB holding decreased by -5731USD 252,6900USD -5,731 USD 4.85 USD 4.96
2025-03-04 (Tuesday)52,101USD 258,421YMAB holding decreased by -11983USD 258,4210USD -11,983 USD 4.96 USD 5.19
2025-03-03 (Monday)52,101USD 270,404YMAB holding decreased by -19278USD 270,4040USD -19,278 USD 5.19 USD 5.56001
2025-02-28 (Friday)52,101YMAB holding decreased by -213USD 289,682YMAB holding increased by 6140USD 289,682-213USD 6,140 USD 5.56001 USD 5.42
2025-02-27 (Thursday)52,314USD 283,542YMAB holding decreased by -4708USD 283,5420USD -4,708 USD 5.42 USD 5.51
2025-02-26 (Wednesday)52,314USD 288,250YMAB holding decreased by -3662USD 288,2500USD -3,662 USD 5.51 USD 5.58
2025-02-25 (Tuesday)52,314YMAB holding increased by 213USD 291,912YMAB holding decreased by -4543USD 291,912213USD -4,543 USD 5.58 USD 5.69001
2025-02-24 (Monday)52,101USD 296,455YMAB holding decreased by -1563USD 296,4550USD -1,563 USD 5.69001 USD 5.72001
2025-02-21 (Friday)52,101USD 298,018YMAB holding decreased by -16672USD 298,0180USD -16,672 USD 5.72001 USD 6.04
2025-02-20 (Thursday)52,101YMAB holding decreased by -213USD 314,690YMAB holding decreased by -21166USD 314,690-213USD -21,166 USD 6.04 USD 6.42
2025-02-19 (Wednesday)52,314YMAB holding increased by 426USD 335,856YMAB holding increased by 14150USD 335,856426USD 14,150 USD 6.42 USD 6.20001
2025-02-18 (Tuesday)51,888YMAB holding increased by 213USD 321,706YMAB holding decreased by -746USD 321,706213USD -746 USD 6.20001 USD 6.24
2025-02-17 (Monday)51,675USD 322,452USD 322,4520USD 0 USD 6.24 USD 6.24
2025-02-14 (Friday)51,675USD 322,452YMAB holding increased by 3617USD 322,4520USD 3,617 USD 6.24 USD 6.17
2025-02-13 (Thursday)51,675USD 318,835YMAB holding increased by 12402USD 318,8350USD 12,402 USD 6.17 USD 5.93001
2025-02-12 (Wednesday)51,675USD 306,433YMAB holding increased by 8268USD 306,4330USD 8,268 USD 5.93001 USD 5.77
2025-02-11 (Tuesday)51,675USD 298,165YMAB holding decreased by -19636USD 298,1650USD -19,636 USD 5.77 USD 6.15
2025-02-10 (Monday)51,675USD 317,801YMAB holding increased by 6201USD 317,8010USD 6,201 USD 6.15 USD 6.02999
2025-02-07 (Friday)51,675USD 311,600YMAB holding decreased by -7235USD 311,6000USD -7,235 USD 6.02999 USD 6.17
2025-02-06 (Thursday)51,675USD 318,835YMAB holding decreased by -2067USD 318,8350USD -2,067 USD 6.17 USD 6.21
2025-02-05 (Wednesday)51,675USD 320,902YMAB holding increased by 10852USD 320,9020USD 10,852 USD 6.21 USD 6
2025-02-04 (Tuesday)51,675USD 310,050YMAB holding increased by 10335USD 310,0500USD 10,335 USD 6 USD 5.8
2025-02-03 (Monday)51,675USD 299,715YMAB holding decreased by -8785USD 299,7150USD -8,785 USD 5.8 USD 5.97001
2025-01-31 (Friday)51,675USD 308,500YMAB holding decreased by -11368USD 308,5000USD -11,368 USD 5.97001 USD 6.19
2025-01-30 (Thursday)51,675USD 319,868YMAB holding increased by 2067USD 319,8680USD 2,067 USD 6.19 USD 6.15
2025-01-29 (Wednesday)51,675USD 317,801YMAB holding increased by 3100USD 317,8010USD 3,100 USD 6.15 USD 6.09
2025-01-28 (Tuesday)51,675USD 314,701YMAB holding decreased by -3100USD 314,7010USD -3,100 USD 6.09 USD 6.15
2025-01-27 (Monday)51,675USD 317,801YMAB holding decreased by -5168USD 317,8010USD -5,168 USD 6.15 USD 6.25
2025-01-24 (Friday)51,675USD 322,969YMAB holding decreased by -1550USD 322,9690USD -1,550 USD 6.25 USD 6.28
2025-01-23 (Thursday)51,675USD 324,519YMAB holding increased by 4651USD 324,5190USD 4,651 USD 6.28 USD 6.19
2025-01-22 (Wednesday)51,675USD 319,868USD 319,868
2025-01-21 (Tuesday)51,883USD 321,156USD 321,156
2025-01-20 (Monday)51,883USD 319,599USD 319,599
2025-01-17 (Friday)51,883USD 319,599USD 319,599
2025-01-16 (Thursday)52,092USD 321,929USD 321,929
2025-01-15 (Wednesday)52,092USD 332,868USD 332,868
2025-01-14 (Tuesday)52,092USD 329,742USD 329,742
2025-01-13 (Monday)52,092USD 338,598USD 338,598
2025-01-10 (Friday)52,092USD 358,914USD 358,914
2025-01-09 (Thursday)52,092USD 384,960USD 384,960
2025-01-09 (Thursday)52,092USD 384,960USD 384,960
2025-01-09 (Thursday)52,092USD 384,960USD 384,960
2025-01-08 (Wednesday)52,092USD 384,960USD 384,960
2025-01-08 (Wednesday)52,092USD 384,960USD 384,960
2025-01-08 (Wednesday)52,092USD 384,960USD 384,960
2025-01-02 (Thursday)52,092USD 415,173YMAB holding increased by 10939USD 415,1730USD 10,939 USD 7.97 USD 7.76
2024-12-30 (Monday)52,092YMAB holding decreased by -393USD 404,234YMAB holding decreased by -135312USD 404,234-393USD -135,312 USD 7.76 USD 10.28
2024-12-10 (Tuesday)52,485USD 539,546YMAB holding increased by 1050USD 539,5460USD 1,050 USD 10.28 USD 10.26
2024-12-09 (Monday)52,485USD 538,496YMAB holding decreased by -14696USD 538,4960USD -14,696 USD 10.26 USD 10.54
2024-12-06 (Friday)52,485YMAB holding decreased by -194USD 553,192YMAB holding increased by 10598USD 553,192-194USD 10,598 USD 10.54 USD 10.3
2024-12-05 (Thursday)52,679USD 542,594YMAB holding decreased by -4214USD 542,5940USD -4,214 USD 10.3 USD 10.38
2024-12-04 (Wednesday)52,679YMAB holding decreased by -194USD 546,808YMAB holding decreased by -12060USD 546,808-194USD -12,060 USD 10.38 USD 10.57
2024-12-03 (Tuesday)52,873YMAB holding decreased by -390USD 558,868YMAB holding decreased by -69103USD 558,868-390USD -69,103 USD 10.57 USD 11.79
2024-12-02 (Monday)53,263USD 627,971YMAB holding decreased by -6924USD 627,9710USD -6,924 USD 11.79 USD 11.92
2024-11-29 (Friday)53,263USD 634,895YMAB holding increased by 2131USD 634,8950USD 2,131 USD 11.92 USD 11.88
2024-11-28 (Thursday)53,263USD 632,764USD 632,7640USD 0 USD 11.88 USD 11.88
2024-11-27 (Wednesday)53,263USD 632,764YMAB holding increased by 59121USD 632,7640USD 59,121 USD 11.88 USD 10.77
2024-11-26 (Tuesday)53,263USD 573,643YMAB holding increased by 11186USD 573,6430USD 11,186 USD 10.77 USD 10.56
2024-11-25 (Monday)53,263USD 562,457YMAB holding increased by 7989USD 562,4570USD 7,989 USD 10.56 USD 10.41
2024-11-22 (Friday)53,263USD 554,468YMAB holding increased by 16512USD 554,4680USD 16,512 USD 10.41 USD 10.1
2024-11-21 (Thursday)53,263YMAB holding decreased by -203USD 537,956YMAB holding decreased by -25576USD 537,956-203USD -25,576 USD 10.1 USD 10.54
2024-11-20 (Wednesday)53,466YMAB holding decreased by -213USD 563,532YMAB holding decreased by -19422USD 563,532-213USD -19,422 USD 10.54 USD 10.86
2024-11-19 (Tuesday)53,679YMAB holding decreased by -213USD 582,954YMAB holding increased by 5232USD 582,954-213USD 5,232 USD 10.86 USD 10.72
2024-11-18 (Monday)53,892YMAB holding decreased by -792USD 577,722YMAB holding decreased by -143013USD 577,722-792USD -143,013 USD 10.72 USD 13.18
2024-11-12 (Tuesday)54,684YMAB holding decreased by -197USD 720,735YMAB holding decreased by -128823USD 720,735-197USD -128,823 USD 13.18 USD 15.48
2024-11-08 (Friday)54,881USD 849,558YMAB holding decreased by -3842USD 849,5580USD -3,842 USD 15.48 USD 15.55
2024-11-07 (Thursday)54,881YMAB holding decreased by -196USD 853,400YMAB holding decreased by -10758USD 853,400-196USD -10,758 USD 15.55 USD 15.69
2024-11-06 (Wednesday)55,077USD 864,158YMAB holding increased by 32495USD 864,1580USD 32,495 USD 15.69 USD 15.1
2024-11-05 (Tuesday)55,077YMAB holding decreased by -392USD 831,663YMAB holding increased by 6839USD 831,663-392USD 6,839 USD 15.1 USD 14.87
2024-11-04 (Monday)55,469USD 824,824YMAB holding increased by 7211USD 824,8240USD 7,211 USD 14.87 USD 14.74
2024-11-01 (Friday)55,469USD 817,613YMAB holding increased by 12758USD 817,6130USD 12,758 USD 14.74 USD 14.51
2024-10-31 (Thursday)55,469USD 804,855YMAB holding decreased by -18860USD 804,8550USD -18,860 USD 14.51 USD 14.85
2024-10-30 (Wednesday)55,469USD 823,715YMAB holding increased by 6102USD 823,7150USD 6,102 USD 14.85 USD 14.74
2024-10-29 (Tuesday)55,469USD 817,613YMAB holding decreased by -3883USD 817,6130USD -3,883 USD 14.74 USD 14.81
2024-10-28 (Monday)55,469YMAB holding decreased by -197USD 821,496YMAB holding increased by 15452USD 821,496-197USD 15,452 USD 14.81 USD 14.48
2024-10-25 (Friday)55,666USD 806,044YMAB holding decreased by -8906USD 806,0440USD -8,906 USD 14.48 USD 14.64
2024-10-24 (Thursday)55,666USD 814,950YMAB holding decreased by -12803USD 814,9500USD -12,803 USD 14.64 USD 14.87
2024-10-23 (Wednesday)55,666USD 827,753YMAB holding increased by 1113USD 827,7530USD 1,113 USD 14.87 USD 14.85
2024-10-22 (Tuesday)55,666USD 826,640YMAB holding increased by 16143USD 826,6400USD 16,143 USD 14.85 USD 14.56
2024-10-21 (Monday)55,666USD 810,497YMAB holding increased by 6123USD 810,4970USD 6,123 USD 14.56 USD 14.45
2024-10-18 (Friday)55,666USD 804,374USD 804,374
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YMAB by Blackrock for IE00BYZK4776

Show aggregate share trades of YMAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-203 4.250* 7.74 Profit of 1,570 on sale
2025-04-28SELL-204 4.230* 7.81 Profit of 1,593 on sale
2025-04-25SELL-203 4.100* 7.84 Profit of 1,592 on sale
2025-04-11SELL-1,272 4.830* 8.14 Profit of 10,348 on sale
2025-04-08SELL-630 4.090* 8.27 Profit of 5,209 on sale
2025-04-07SELL-424 4.280* 8.31 Profit of 3,525 on sale
2025-03-31SELL-418 4.430* 8.50 Profit of 3,552 on sale
2025-03-21SELL-408 5.000* 8.77 Profit of 3,580 on sale
2025-03-12SELL-213 4.910* 9.18 Profit of 1,955 on sale
2025-02-28SELL-213 5.560* 9.72 Profit of 2,070 on sale
2025-02-25BUY213 5.580* 9.94
2025-02-20SELL-213 6.040* 10.16 Profit of 2,164 on sale
2025-02-19BUY426 6.420* 10.23
2025-02-18BUY213 6.200* 10.31
2024-12-30SELL-393 7.760* 12.75 Profit of 5,010 on sale
2024-12-06SELL-194 10.540* 12.99 Profit of 2,519 on sale
2024-12-04SELL-194 10.380* 13.18 Profit of 2,556 on sale
2024-12-03SELL-390 10.570* 13.27 Profit of 5,176 on sale
2024-11-21SELL-203 10.100* 14.16 Profit of 2,874 on sale
2024-11-20SELL-213 10.540* 14.36 Profit of 3,059 on sale
2024-11-19SELL-213 10.860* 14.57 Profit of 3,103 on sale
2024-11-18SELL-792 10.720* 14.81 Profit of 11,728 on sale
2024-11-12SELL-197 13.180* 14.92 Profit of 2,938 on sale
2024-11-07SELL-196 15.550* 14.82 Profit of 2,905 on sale
2024-11-05SELL-392 15.100* 14.72 Profit of 5,770 on sale
2024-10-28SELL-197 14.810* 14.68 Profit of 2,892 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YMAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0945,5940298,48115.3%
2025-05-0816,532034,60747.8%
2025-05-0743,6430122,08335.7%
2025-05-06115,2070149,80576.9%
2025-05-0534,792062,31255.8%
2025-05-0224,258043,26256.1%
2025-05-0129,619066,14344.8%
2025-04-3024,320055,76343.6%
2025-04-2926,602054,75548.6%
2025-04-2822,450037,61959.7%
2025-04-2514,224034,43441.3%
2025-04-2427,776049,69955.9%
2025-04-2317,43673651,94433.6%
2025-04-22140,37010,174222,54963.1%
2025-04-2123,468051,70645.4%
2025-04-1717,27636728,34860.9%
2025-04-1647,6572,11878,73260.5%
2025-04-1538,887069,87155.7%
2025-04-1434,249066,22551.7%
2025-04-1136,437066,01155.2%
2025-04-1026,681051,66351.6%
2025-04-0949,754072,48268.6%
2025-04-0851,135076,32067.0%
2025-04-0737,8890147,36425.7%
2025-04-0445,528080,96956.2%
2025-04-03101,1590592,32817.1%
2025-04-0255,76641494,73158.9%
2025-04-0153,292086,98561.3%
2025-03-3156,6270128,20444.2%
2025-03-2837,491063,46259.1%
2025-03-2740,208063,60463.2%
2025-03-2667,959095,62971.1%
2025-03-2526,333066,19539.8%
2025-03-2424,689068,43736.1%
2025-03-2176,5380125,51461.0%
2025-03-2040,520084,22548.1%
2025-03-1940,416071,61956.4%
2025-03-1841,3890116,23235.6%
2025-03-1754,108087,31262.0%
2025-03-1429,029056,56451.3%
2025-03-1357,108093,07961.4%
2025-03-1262,614096,35065.0%
2025-03-1153,2930131,30340.6%
2025-03-10108,3710168,37964.4%
2025-03-0778,0950127,58261.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.