| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
| Stock Name | CYBERTAN TECHNOLOGY INC |
| Ticker | 3062.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3062.TW holdings
| Date | Number of 3062.TW Shares Held | Base Market Value of 3062.TW Shares | Local Market Value of 3062.TW Shares | Change in 3062.TW Shares Held | Change in 3062.TW Base Value | Current Price per 3062.TW Share Held | Previous Price per 3062.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 100,000 | TWD 77,503 | TWD 77,503 | ||||
| 2025-12-15 (Monday) | 100,000 | TWD 77,626 | TWD 77,626 | 0 | TWD 323 | TWD 0.77626 | TWD 0.77303 |
| 2025-12-12 (Friday) | 100,000 | TWD 77,303 | TWD 77,303 | 0 | TWD 2,933 | TWD 0.77303 | TWD 0.7437 |
| 2025-12-11 (Thursday) | 100,000 | TWD 74,370 | TWD 74,370 | 0 | TWD -2,591 | TWD 0.7437 | TWD 0.76961 |
| 2025-12-10 (Wednesday) | 100,000 | TWD 76,961 | TWD 76,961 | 0 | TWD -1,428 | TWD 0.76961 | TWD 0.78389 |
| 2025-12-09 (Tuesday) | 100,000 | TWD 78,389 | TWD 78,389 | 0 | TWD -1,237 | TWD 0.78389 | TWD 0.79626 |
| 2025-12-08 (Monday) | 100,000 | TWD 79,626 | TWD 79,626 | 0 | TWD 3,500 | TWD 0.79626 | TWD 0.76126 |
| 2025-12-05 (Friday) | 100,000 | TWD 76,126 | TWD 76,126 | 0 | TWD -162 | TWD 0.76126 | TWD 0.76288 |
| 2025-12-04 (Thursday) | 100,000 | TWD 76,288 | TWD 76,288 | -1,000 | TWD -465 | TWD 0.76288 | TWD 0.759931 |
| 2025-12-03 (Wednesday) | 101,000 | TWD 76,753 | TWD 76,753 | 0 | TWD 1,226 | TWD 0.759931 | TWD 0.747792 |
| 2025-12-02 (Tuesday) | 101,000 | TWD 75,527 | TWD 75,527 | -3,000 | TWD -2,045 | TWD 0.747792 | TWD 0.745885 |
| 2025-12-01 (Monday) | 104,000 | TWD 77,572 | TWD 77,572 | 0 | TWD -1,459 | TWD 0.745885 | TWD 0.759913 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -1,000 | 24.300 | 23.850 | 23.895 | TWD -23,895 | 0.86 Loss of -23,035 on sale |
| 2025-12-02 | SELL | -3,000 | 23.950 | 23.450 | 23.500 | TWD -70,500 | 0.86 Loss of -67,918 on sale |
| 2025-11-19 | SELL | -1,000 | 24.000 | 23.100 | 23.190 | TWD -23,190 | 0.87 Loss of -22,325 on sale |
| 2025-10-31 | SELL | -1,000 | 28.250 | 26.500 | 26.675 | TWD -26,675 | 0.87 Loss of -25,808 on sale |
| 2025-10-28 | SELL | -1,000 | 24.350 | 24.750 | 24.710 | TWD -24,710 | 0.87 Loss of -23,843 on sale |
| 2025-10-27 | SELL | -1,000 | 24.650 | 24.700 | 24.695 | TWD -24,695 | 0.87 Loss of -23,827 on sale |
| 2025-10-21 | SELL | -6,000 | 24.500 | 24.700 | 24.680 | TWD -148,080 | 0.87 Loss of -142,864 on sale |
| 2025-10-14 | SELL | -3,000 | 23.900 | 25.050 | 24.935 | TWD -74,805 | 0.87 Loss of -72,191 on sale |
| 2025-09-26 | SELL | -1,000 | 23.350 | 24.000 | 23.935 | TWD -23,935 | 0.88 Loss of -23,059 on sale |
| 2025-08-19 | SELL | -1,000 | 26.000 | 26.150 | 26.135 | TWD -26,135 | 0.88 Loss of -25,256 on sale |
| 2025-07-23 | SELL | -2,000 | 26.500 | 27.250 | 27.175 | TWD -54,350 | 0.88 Loss of -52,594 on sale |
| 2025-06-16 | BUY | 4,000 | 24.100 | 24.100 | 24.100 | TWD 96,400 | 0.88 |
| 2025-04-11 | SELL | -3,000 | 20.200 | 20.200 | 20.200 | TWD -60,600 | 0.96 Loss of -57,716 on sale |
| 2025-04-09 | SELL | -2,000 | 18.150 | 19.500 | 19.365 | TWD -38,730 | 0.97 Loss of -36,790 on sale |
| 2025-04-08 | SELL | -2,000 | 20.150 | 20.600 | 20.555 | TWD -41,110 | 0.97 Loss of -39,162 on sale |
| 2025-03-28 | SELL | -1,000 | 25.750 | 26.450 | 26.380 | TWD -26,380 | 0.99 Loss of -25,388 on sale |
| 2025-03-20 | SELL | -2,000 | 28.100 | 28.650 | 28.595 | TWD -57,190 | 1.01 Loss of -55,179 on sale |
| 2025-03-17 | SELL | -3,000 | 28.600 | 29.500 | 29.410 | TWD -88,230 | 1.01 Loss of -85,195 on sale |
| 2025-03-12 | SELL | -1,000 | 30.200 | 30.500 | 30.470 | TWD -30,470 | 1.02 Loss of -29,454 on sale |
| 2025-03-04 | SELL | -1,000 | 31.350 | 31.450 | 31.440 | TWD -31,440 | 1.02 Loss of -30,415 on sale |
| 2025-02-03 | SELL | -1,000 | 31.800 | 31.800 | 31.800 | TWD -31,800 | 1.04 Loss of -30,755 on sale |
| 2024-12-30 | SELL | -1,000 | 32.600 | 33.750 | 33.635 | TWD -33,635 | 1.07 Loss of -32,562 on sale |
| 2024-12-03 | SELL | -2,000 | 33.950 | 34.100 | 34.085 | TWD -68,170 | 1.08 Loss of -66,013 on sale |
| 2024-11-29 | SELL | -1,000 | 32.600 | 32.600 | 32.600 | TWD -32,600 | 1.08 Loss of -31,515 on sale |
| 2024-11-26 | BUY | 3,000 | 33.600 | 34.200 | 34.140 | TWD 102,420 | 1.10 |
| 2024-11-26 | BUY | 3,000 | 33.600 | 34.200 | 34.140 | TWD 102,420 | 1.10 |
| 2024-11-22 | SELL | -1,000 | 33.600 | 34.400 | 34.320 | TWD -34,320 | 1.10 Loss of -33,216 on sale |
| 2024-11-18 | BUY | 1,000 | 33.700 | 35.150 | 35.005 | TWD 35,005 | 1.12 |
| 2024-11-12 | SELL | -1,000 | 35.000 | 35.900 | 35.810 | TWD -35,810 | 1.12 Loss of -34,689 on sale |
| 2024-11-01 | SELL | -1,000 | 35.700 | 36.350 | 36.285 | TWD -36,285 | 1.11 Loss of -35,180 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy