| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
| Stock Name | Oracle Corporation Japan |
| Ticker | 4716.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4716.T holdings
| Date | Number of 4716.T Shares Held | Base Market Value of 4716.T Shares | Local Market Value of 4716.T Shares | Change in 4716.T Shares Held | Change in 4716.T Base Value | Current Price per 4716.T Share Held | Previous Price per 4716.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 15,300 | JPY 1,817,159 | JPY 1,817,159 | ||||
| 2025-05-07 (Wednesday) | 15,300 | JPY 1,829,145 | JPY 1,829,145 | ||||
| 2025-05-06 (Tuesday) | 15,300 | JPY 1,830,023 | JPY 1,830,023 | 0 | JPY 11,838 | JPY 119.609 | JPY 118.836 |
| 2025-05-05 (Monday) | 15,300 | JPY 1,818,185 | JPY 1,818,185 | 0 | JPY 2,904 | JPY 118.836 | JPY 118.646 |
| 2025-05-02 (Friday) | 15,300 | JPY 1,815,281 | JPY 1,815,281 | 0 | JPY 13,950 | JPY 118.646 | JPY 117.734 |
| 2025-05-01 (Thursday) | 15,300 | JPY 1,801,331 | JPY 1,801,331 | 0 | JPY -38,766 | JPY 117.734 | JPY 120.268 |
| 2025-04-30 (Wednesday) | 15,300 | JPY 1,840,097 | JPY 1,840,097 | 0 | JPY 49,706 | JPY 120.268 | JPY 117.019 |
| 2025-04-29 (Tuesday) | 15,300 | JPY 1,790,391 | JPY 1,790,391 | 0 | JPY 6,078 | JPY 117.019 | JPY 116.622 |
| 2025-04-28 (Monday) | 15,300 | JPY 1,784,313 | JPY 1,784,313 | 0 | JPY 31,946 | JPY 116.622 | JPY 114.534 |
| 2025-04-25 (Friday) | 15,300 | JPY 1,752,367 | JPY 1,752,367 | 0 | JPY -15,702 | JPY 114.534 | JPY 115.56 |
| 2025-04-24 (Thursday) | 15,300 | JPY 1,768,069 | JPY 1,768,069 | 0 | JPY -11,138 | JPY 115.56 | JPY 116.288 |
| 2025-04-23 (Wednesday) | 15,300 | JPY 1,779,207 | JPY 1,779,207 | 0 | JPY -11,456 | JPY 116.288 | JPY 117.037 |
| 2025-04-22 (Tuesday) | 15,300 | JPY 1,790,663 | JPY 1,790,663 | 0 | JPY -7,612 | JPY 117.037 | JPY 117.534 |
| 2025-04-21 (Monday) | 15,300 | JPY 1,798,275 | JPY 1,798,275 | 0 | JPY 18,905 | JPY 117.534 | JPY 116.299 |
| 2025-04-18 (Friday) | 15,300 | JPY 1,779,370 | JPY 1,779,370 | 0 | JPY 6,993 | JPY 116.299 | JPY 115.842 |
| 2025-04-17 (Thursday) | 15,300 | JPY 1,772,377 | JPY 1,772,377 | 0 | JPY -10,950 | JPY 115.842 | JPY 116.557 |
| 2025-04-16 (Wednesday) | 15,300 | JPY 1,783,327 | JPY 1,783,327 | 0 | JPY 43,010 | JPY 116.557 | JPY 113.746 |
| 2025-04-15 (Tuesday) | 15,300 | JPY 1,740,317 | JPY 1,740,317 | 0 | JPY 2,943 | JPY 113.746 | JPY 113.554 |
| 2025-04-14 (Monday) | 15,300 | JPY 1,737,374 | JPY 1,737,374 | 0 | JPY 26,008 | JPY 113.554 | JPY 111.854 |
| 2025-04-11 (Friday) | 15,300 | JPY 1,711,366 | JPY 1,711,366 | -100 | JPY -14,771 | JPY 111.854 | JPY 112.087 |
| 2025-04-10 (Thursday) | 15,400 | JPY 1,726,137 | JPY 1,726,137 | 0 | JPY 117,150 | JPY 112.087 | JPY 104.48 |
| 2025-04-09 (Wednesday) | 15,400 | JPY 1,608,987 | JPY 1,608,987 | 0 | JPY 37,633 | JPY 104.48 | JPY 102.036 |
| 2025-04-08 (Tuesday) | 15,400 | JPY 1,571,354 | JPY 1,571,354 | -300 | JPY -33,542 | JPY 102.036 | JPY 102.223 |
| 2025-04-07 (Monday) | 15,700 | JPY 1,604,896 | JPY 1,604,896 | -100 | JPY -93,661 | JPY 102.223 | JPY 107.504 |
| 2025-04-04 (Friday) | 15,800 | JPY 1,698,557 | JPY 1,698,557 | -200 | JPY 37,378 | JPY 107.504 | JPY 103.824 |
| 2025-04-02 (Wednesday) | 16,000 | JPY 1,661,179 | JPY 1,661,179 | 0 | JPY -23,342 | JPY 103.824 | JPY 105.283 |
| 2025-04-01 (Tuesday) | 16,000 | JPY 1,684,521 | JPY 1,684,521 | 0 | JPY 9,518 | JPY 105.283 | JPY 104.688 |
| 2025-03-31 (Monday) | 16,000 | JPY 1,675,003 | JPY 1,675,003 | 0 | JPY -22,685 | JPY 104.688 | JPY 106.105 |
| 2025-03-28 (Friday) | 16,000 | JPY 1,697,688 | JPY 1,697,688 | -100 | JPY -16,916 | JPY 106.105 | JPY 106.497 |
| 2025-03-27 (Thursday) | 16,100 | JPY 1,714,604 | JPY 1,714,604 | 0 | JPY 15,958 | JPY 106.497 | JPY 105.506 |
| 2025-03-26 (Wednesday) | 16,100 | JPY 1,698,646 | JPY 1,698,646 | 0 | JPY -52,499 | JPY 105.506 | JPY 108.767 |
| 2025-03-25 (Tuesday) | 16,100 | JPY 1,751,145 | JPY 1,751,145 | 0 | JPY 73,272 | JPY 108.767 | JPY 104.216 |
| 2025-03-24 (Monday) | 16,100 | JPY 1,677,873 | JPY 1,677,873 | 0 | JPY 140,706 | JPY 104.216 | JPY 95.4762 |
| 2025-03-21 (Friday) | 16,100 | JPY 1,537,167 | JPY 1,537,167 | -200 | JPY -22,044 | JPY 95.4762 | JPY 95.6571 |
| 2025-03-20 (Thursday) | 16,300 | JPY 1,559,211 | JPY 1,559,211 | 0 | JPY 12,159 | JPY 95.6571 | JPY 94.9112 |
| 2025-03-19 (Wednesday) | 16,300 | JPY 1,547,052 | JPY 1,547,052 | 0 | JPY 4,666 | JPY 94.9112 | JPY 94.6249 |
| 2025-03-18 (Tuesday) | 16,300 | JPY 1,542,386 | JPY 1,542,386 | 0 | JPY 22,267 | JPY 94.6249 | JPY 93.2588 |
| 2025-03-17 (Monday) | 16,300 | JPY 1,520,119 | JPY 1,520,119 | -300 | JPY -24,028 | JPY 93.2588 | JPY 93.0209 |
| 2025-03-14 (Friday) | 16,600 | JPY 1,544,147 | JPY 1,544,147 | 0 | JPY -26,450 | JPY 93.0209 | JPY 94.6143 |
| 2025-03-13 (Thursday) | 16,600 | JPY 1,570,597 | JPY 1,570,597 | 0 | JPY 6,460 | JPY 94.6143 | JPY 94.2251 |
| 2025-03-12 (Wednesday) | 16,600 | JPY 1,564,137 | JPY 1,564,137 | -100 | JPY -30,680 | JPY 94.2251 | JPY 95.498 |
| 2025-03-11 (Tuesday) | 16,700 | JPY 1,594,817 | JPY 1,594,817 | 0 | JPY -8,170 | JPY 95.498 | JPY 95.9872 |
| 2025-03-10 (Monday) | 16,700 | JPY 1,602,987 | JPY 1,602,987 | 0 | JPY 18,361 | JPY 95.9872 | JPY 94.8878 |
| 2025-03-07 (Friday) | 16,700 | JPY 1,584,626 | JPY 1,584,626 | 0 | JPY -38,336 | JPY 94.8878 | JPY 97.1833 |
| 2025-03-06 (Thursday) | 16,700 | JPY 1,622,962 | JPY 1,622,962 | 0 | JPY 16,999 | JPY 97.1833 | JPY 96.1655 |
| 2025-03-05 (Wednesday) | 16,700 | JPY 1,605,963 | JPY 1,605,963 | 0 | JPY -50,808 | JPY 96.1655 | JPY 99.2078 |
| 2025-03-04 (Tuesday) | 16,700 | JPY 1,656,771 | JPY 1,656,771 | -100 | JPY 35,527 | JPY 99.2078 | JPY 96.5026 |
| 2025-03-03 (Monday) | 16,800 | JPY 1,621,244 | JPY 1,621,244 | 0 | JPY 32,047 | JPY 96.5026 | JPY 94.5951 |
| 2025-02-28 (Friday) | 16,800 | JPY 1,589,197 | JPY 1,589,197 | 0 | JPY -49,185 | JPY 94.5951 | JPY 97.5227 |
| 2025-02-27 (Thursday) | 16,800 | JPY 1,638,382 | JPY 1,638,382 | 0 | JPY 4,510 | JPY 97.5227 | JPY 97.2543 |
| 2025-02-26 (Wednesday) | 16,800 | JPY 1,633,872 | JPY 1,633,872 | 0 | JPY -9,674 | JPY 97.2543 | JPY 97.8301 |
| 2025-02-25 (Tuesday) | 16,800 | JPY 1,643,546 | JPY 1,643,546 | 0 | JPY -4,384 | JPY 97.8301 | JPY 98.0911 |
| 2025-02-24 (Monday) | 16,800 | JPY 1,647,930 | JPY 1,647,930 | 0 | JPY 2,864 | JPY 98.0911 | JPY 97.9206 |
| 2025-02-21 (Friday) | 16,800 | JPY 1,645,066 | JPY 1,645,066 | 0 | JPY 3,109 | JPY 97.9206 | JPY 97.7355 |
| 2025-02-20 (Thursday) | 16,800 | JPY 1,641,957 | JPY 1,641,957 | 0 | JPY -14,186 | JPY 97.7355 | JPY 98.5799 |
| 2025-02-19 (Wednesday) | 16,800 | JPY 1,656,143 | JPY 1,656,143 | 0 | JPY 58,833 | JPY 98.5799 | JPY 95.078 |
| 2025-02-18 (Tuesday) | 16,800 | JPY 1,597,310 | JPY 1,597,310 | 0 | JPY 1,829 | JPY 95.078 | JPY 94.9691 |
| 2025-02-17 (Monday) | 16,800 | JPY 1,595,481 | JPY 1,595,481 | 0 | JPY 1,212 | JPY 94.9691 | JPY 94.897 |
| 2025-02-14 (Friday) | 16,800 | JPY 1,594,269 | JPY 1,594,269 | 0 | JPY 18,326 | JPY 94.897 | JPY 93.8061 |
| 2025-02-13 (Thursday) | 16,800 | JPY 1,575,943 | JPY 1,575,943 | 0 | JPY 30,772 | JPY 93.8061 | JPY 91.9745 |
| 2025-02-12 (Wednesday) | 16,800 | JPY 1,545,171 | JPY 1,545,171 | 0 | JPY -13,495 | JPY 91.9745 | JPY 92.7777 |
| 2025-02-11 (Tuesday) | 16,800 | JPY 1,558,666 | JPY 1,558,666 | 0 | JPY -9,253 | JPY 92.7777 | JPY 93.3285 |
| 2025-02-10 (Monday) | 16,800 | JPY 1,567,919 | JPY 1,567,919 | 0 | JPY -12,925 | JPY 93.3285 | JPY 94.0979 |
| 2025-02-07 (Friday) | 16,800 | JPY 1,580,844 | JPY 1,580,844 | 0 | JPY 5,446 | JPY 94.0979 | JPY 93.7737 |
| 2025-02-06 (Thursday) | 16,800 | JPY 1,575,398 | JPY 1,575,398 | 0 | JPY 7,420 | JPY 93.7737 | JPY 93.332 |
| 2025-02-05 (Wednesday) | 16,800 | JPY 1,567,978 | JPY 1,567,978 | 0 | JPY 25,891 | JPY 93.332 | JPY 91.7909 |
| 2025-02-04 (Tuesday) | 16,800 | JPY 1,542,087 | JPY 1,542,087 | 0 | JPY 24,731 | JPY 91.7909 | JPY 90.3188 |
| 2025-02-03 (Monday) | 16,800 | JPY 1,517,356 | JPY 1,517,356 | 0 | JPY -23,774 | JPY 90.3188 | JPY 91.7339 |
| 2025-01-31 (Friday) | 16,800 | JPY 1,541,130 | JPY 1,541,130 | -100 | JPY -21,299 | JPY 91.7339 | JPY 92.4514 |
| 2025-01-30 (Thursday) | 16,900 | JPY 1,562,429 | JPY 1,562,429 | 0 | JPY -22,798 | JPY 92.4514 | JPY 93.8004 |
| 2025-01-29 (Wednesday) | 16,900 | JPY 1,585,227 | JPY 1,585,227 | 0 | JPY -11,662 | JPY 93.8004 | JPY 94.4905 |
| 2025-01-28 (Tuesday) | 16,900 | JPY 1,596,889 | JPY 1,596,889 | 0 | JPY 1,103 | JPY 94.4905 | JPY 94.4252 |
| 2025-01-27 (Monday) | 16,900 | JPY 1,595,786 | JPY 1,595,786 | 0 | JPY 26,419 | JPY 94.4252 | JPY 92.862 |
| 2025-01-24 (Friday) | 16,900 | JPY 1,569,367 | JPY 1,569,367 | 0 | JPY 16,426 | JPY 92.862 | JPY 91.89 |
| 2025-01-23 (Thursday) | 16,900 | JPY 1,552,941 | JPY 1,552,941 | 0 | JPY -18,587 | JPY 91.89 | JPY 92.9898 |
| 2025-01-22 (Wednesday) | 16,900 | JPY 1,571,528 | JPY 1,571,528 | ||||
| 2025-01-21 (Tuesday) | 17,000 | JPY 1,554,461 | JPY 1,554,461 | ||||
| 2025-01-20 (Monday) | 17,000 | JPY 1,545,107 | JPY 1,545,107 | ||||
| 2025-01-17 (Friday) | 17,000 | JPY 1,552,186 | JPY 1,552,186 | ||||
| 2025-01-16 (Thursday) | 17,000 | JPY 1,554,154 | JPY 1,554,154 | ||||
| 2025-01-15 (Wednesday) | 17,000 | JPY 1,553,562 | JPY 1,553,562 | ||||
| 2025-01-14 (Tuesday) | 17,000 | JPY 1,511,159 | JPY 1,511,159 | ||||
| 2025-01-13 (Monday) | 17,400 | JPY 1,600,546 | JPY 1,600,546 | ||||
| 2025-01-10 (Friday) | 17,400 | JPY 1,599,987 | JPY 1,599,987 | ||||
| 2025-01-09 (Thursday) | 17,400 | JPY 1,600,943 | JPY 1,600,943 | ||||
| 2025-01-09 (Thursday) | 17,400 | JPY 1,600,943 | JPY 1,600,943 | ||||
| 2025-01-09 (Thursday) | 17,400 | JPY 1,600,943 | JPY 1,600,943 | ||||
| 2025-01-08 (Wednesday) | 17,400 | JPY 1,592,053 | JPY 1,592,053 | ||||
| 2025-01-08 (Wednesday) | 17,400 | JPY 1,592,053 | JPY 1,592,053 | ||||
| 2025-01-08 (Wednesday) | 17,400 | JPY 1,592,053 | JPY 1,592,053 | ||||
| 2025-01-02 (Thursday) | 17,400 | JPY 1,677,942 | JPY 1,677,942 | ||||
| 2024-12-31 (Tuesday) | 17,400 | JPY 1,677,889 | JPY 1,677,889 | ||||
| 2024-12-30 (Monday) | 17,400 | JPY 1,677,462 | JPY 1,677,462 | ||||
| 2024-12-27 (Friday) | 17,400 | JPY 1,679,204 | JPY 1,679,204 | ||||
| 2024-12-26 (Thursday) | 17,400 | JPY 1,658,925 | JPY 1,658,925 | ||||
| 2024-12-24 (Tuesday) | 17,400 | JPY 1,636,710 | JPY 1,636,710 | ||||
| 2024-12-23 (Monday) | 17,400 | JPY 1,622,184 | JPY 1,622,184 | ||||
| 2024-12-20 (Friday) | 17,400 | JPY 1,619,264 | JPY 1,619,264 | ||||
| 2024-12-19 (Thursday) | 17,400 | JPY 1,614,820 | JPY 1,614,820 | ||||
| 2024-12-18 (Wednesday) | 17,400 | JPY 1,650,204 | JPY 1,650,204 | ||||
| 2024-12-17 (Tuesday) | 17,400 | JPY 1,635,801 | JPY 1,635,801 | ||||
| 2024-12-16 (Monday) | 17,500 | JPY 1,635,572 | JPY 1,635,572 | ||||
| 2024-12-13 (Friday) | 17,500 | JPY 1,686,404 | JPY 1,686,404 | ||||
| 2024-12-11 (Wednesday) | 17,500 | JPY 1,702,600 | JPY 1,702,600 | ||||
| 2024-12-06 (Friday) | 17,500 | JPY 1,733,188 | JPY 1,733,188 | 0 | JPY -8,192 | JPY 99.0393 | JPY 99.5074 |
| 2024-12-05 (Thursday) | 17,500 | JPY 1,741,380 | JPY 1,741,380 | 0 | JPY 6,271 | JPY 99.5074 | JPY 99.1491 |
| 2024-12-04 (Wednesday) | 17,500 | JPY 1,735,109 | JPY 1,735,109 | 0 | JPY -26,915 | JPY 99.1491 | JPY 100.687 |
| 2024-12-03 (Tuesday) | 17,500 | JPY 1,762,024 | JPY 1,762,024 | -200 | JPY -38,496 | JPY 100.687 | JPY 101.724 |
| 2024-12-02 (Monday) | 17,700 | JPY 1,800,520 | JPY 1,800,520 | 0 | JPY -5,013 | JPY 101.724 | JPY 102.008 |
| 2024-11-29 (Friday) | 17,700 | JPY 1,805,533 | JPY 1,805,533 | -100 | JPY -2,954 | JPY 102.008 | JPY 101.6 |
| 2024-11-28 (Thursday) | 17,800 | JPY 1,808,487 | JPY 1,808,487 | 0 | JPY -1,263 | JPY 101.6 | JPY 101.671 |
| 2024-11-27 (Wednesday) | 17,800 | JPY 1,809,750 | JPY 1,809,750 | 0 | JPY 45,467 | JPY 101.671 | JPY 99.117 |
| 2024-11-26 (Tuesday) | 17,800 | JPY 1,764,283 | JPY 1,764,283 | 300 | JPY 47,952 | JPY 99.117 | JPY 98.0761 |
| 2024-11-25 (Monday) | 17,500 | JPY 1,716,331 | JPY 1,716,331 | 0 | JPY 14,401 | JPY 98.0761 | JPY 97.2531 |
| 2024-11-22 (Friday) | 17,500 | JPY 1,701,930 | JPY 1,701,930 | -100 | JPY 23,187 | JPY 97.2531 | JPY 95.3831 |
| 2024-11-21 (Thursday) | 17,600 | JPY 1,678,743 | JPY 1,678,743 | 0 | JPY -27,019 | JPY 95.3831 | JPY 96.9183 |
| 2024-11-20 (Wednesday) | 17,600 | JPY 1,705,762 | JPY 1,705,762 | 0 | JPY 18,467 | JPY 96.9183 | JPY 95.869 |
| 2024-11-19 (Tuesday) | 17,600 | JPY 1,687,295 | JPY 1,687,295 | 0 | JPY 8,887 | JPY 95.869 | JPY 95.3641 |
| 2024-11-18 (Monday) | 17,600 | JPY 1,678,408 | JPY 1,678,408 | 100 | JPY -95,091 | JPY 95.3641 | JPY 101.343 |
| 2024-11-12 (Tuesday) | 17,500 | JPY 1,773,499 | JPY 1,773,499 | -100 | JPY -46,255 | JPY 101.343 | JPY 103.395 |
| 2024-11-08 (Friday) | 17,600 | JPY 1,819,754 | JPY 1,819,754 | 0 | JPY 48,996 | JPY 103.395 | JPY 100.611 |
| 2024-11-07 (Thursday) | 17,600 | JPY 1,770,758 | JPY 1,770,758 | 0 | JPY 85,336 | JPY 100.611 | JPY 95.7626 |
| 2024-11-06 (Wednesday) | 17,600 | JPY 1,685,422 | JPY 1,685,422 | 0 | JPY -15,246 | JPY 95.7626 | JPY 96.6289 |
| 2024-11-05 (Tuesday) | 17,600 | JPY 1,700,668 | JPY 1,700,668 | 0 | JPY 8,461 | JPY 96.6289 | JPY 96.1481 |
| 2024-11-04 (Monday) | 17,600 | JPY 1,692,207 | JPY 1,692,207 | 0 | JPY 10,620 | JPY 96.1481 | JPY 95.5447 |
| 2024-11-01 (Friday) | 17,600 | JPY 1,681,587 | JPY 1,681,587 | -100 | JPY -24,794 | JPY 95.5447 | JPY 96.4057 |
| 2024-10-31 (Thursday) | 17,700 | JPY 1,706,381 | JPY 1,706,381 | 0 | JPY 4,158 | JPY 96.4057 | JPY 96.1708 |
| 2024-10-30 (Wednesday) | 17,700 | JPY 1,702,223 | JPY 1,702,223 | 0 | JPY -1,119 | JPY 96.1708 | JPY 96.234 |
| 2024-10-29 (Tuesday) | 17,700 | JPY 1,703,342 | JPY 1,703,342 | 0 | JPY -6,767 | JPY 96.234 | JPY 96.6163 |
| 2024-10-28 (Monday) | 17,700 | JPY 1,710,109 | JPY 1,710,109 | 0 | JPY 16,301 | JPY 96.6163 | JPY 95.6954 |
| 2024-10-25 (Friday) | 17,700 | JPY 1,693,808 | JPY 1,693,808 | 0 | JPY -14,322 | JPY 95.6954 | JPY 96.5045 |
| 2024-10-24 (Thursday) | 17,700 | JPY 1,708,130 | JPY 1,708,130 | 0 | JPY -16,823 | JPY 96.5045 | JPY 97.455 |
| 2024-10-23 (Wednesday) | 17,700 | JPY 1,724,953 | JPY 1,724,953 | 0 | JPY -27,052 | JPY 97.455 | JPY 98.9833 |
| 2024-10-22 (Tuesday) | 17,700 | JPY 1,752,005 | JPY 1,752,005 | 0 | JPY -45,739 | JPY 98.9833 | JPY 101.567 |
| 2024-10-21 (Monday) | 17,700 | JPY 1,797,744 | JPY 1,797,744 | 0 | JPY 18,338 | JPY 101.567 | JPY 100.531 |
| 2024-10-18 (Friday) | 17,700 | JPY 1,779,406 | JPY 1,779,406 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-11 | SELL | -100 | 111.854* | 97.72 Profit of 9,772 on sale | |||
| 2025-04-08 | SELL | -300 | 102.036* | 97.42 Profit of 29,225 on sale | |||
| 2025-04-07 | SELL | -100 | 102.223* | 97.36 Profit of 9,736 on sale | |||
| 2025-04-04 | SELL | -200 | 107.504* | 97.23 Profit of 19,447 on sale | |||
| 2025-03-28 | SELL | -100 | 106.105* | 96.83 Profit of 9,683 on sale | |||
| 2025-03-21 | SELL | -200 | 95.476* | 96.33 Profit of 19,265 on sale | |||
| 2025-03-17 | SELL | -300 | 93.259* | 96.43 Profit of 28,928 on sale | |||
| 2025-03-12 | SELL | -100 | 94.225* | 96.54 Profit of 9,654 on sale | |||
| 2025-03-04 | SELL | -100 | 99.208* | 96.55 Profit of 9,655 on sale | |||
| 2025-01-31 | SELL | -100 | 91.734* | 97.52 Profit of 9,752 on sale | |||
| 2024-12-03 | SELL | -200 | 100.687* | 98.15 Profit of 19,630 on sale | |||
| 2024-11-29 | SELL | -100 | 102.008* | 97.85 Profit of 9,785 on sale | |||
| 2024-11-26 | BUY | 300 | 99.117* | 97.45 | |||
| 2024-11-22 | SELL | -100 | 97.253* | 97.43 Profit of 9,743 on sale | |||
| 2024-11-18 | BUY | 100 | 95.364* | 97.82 | |||
| 2024-11-12 | SELL | -100 | 101.343* | 97.58 Profit of 9,758 on sale | |||
| 2024-11-01 | SELL | -100 | 95.545* | 97.29 Profit of 9,729 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.