| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
| Stock Name | Yamato Holdings Co., Ltd. |
| Ticker | 9064.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9064.T holdings
| Date | Number of 9064.T Shares Held | Base Market Value of 9064.T Shares | Local Market Value of 9064.T Shares | Change in 9064.T Shares Held | Change in 9064.T Base Value | Current Price per 9064.T Share Held | Previous Price per 9064.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 125,682 | JPY 1,781,629 | JPY 1,781,629 | 0 | JPY 20,595 | JPY 14.1757 | JPY 14.0118 |
| 2025-12-10 (Wednesday) | 125,682 | JPY 1,761,034 | JPY 1,761,034 | 0 | JPY 12,613 | JPY 14.0118 | JPY 13.9115 |
| 2025-12-09 (Tuesday) | 125,682 | JPY 1,748,421 | JPY 1,748,421 | 0 | JPY -5,394 | JPY 13.9115 | JPY 13.9544 |
| 2025-12-08 (Monday) | 125,682 | JPY 1,753,815 | JPY 1,753,815 | 0 | JPY -2,269 | JPY 13.9544 | JPY 13.9724 |
| 2025-12-05 (Friday) | 125,682 | JPY 1,756,084 | JPY 1,756,084 | 0 | JPY -35,135 | JPY 13.9724 | JPY 14.252 |
| 2025-12-04 (Thursday) | 125,682 | JPY 1,791,219 | JPY 1,791,219 | -800 | JPY 17,041 | JPY 14.252 | JPY 14.0271 |
| 2025-12-03 (Wednesday) | 126,482 | JPY 1,774,178 | JPY 1,774,178 | 0 | JPY -23,319 | JPY 14.0271 | JPY 14.2115 |
| 2025-12-02 (Tuesday) | 126,482 | JPY 1,797,497 | JPY 1,797,497 | -2,400 | JPY -54,774 | JPY 14.2115 | JPY 14.3718 |
| 2025-12-01 (Monday) | 128,882 | JPY 1,852,271 | JPY 1,852,271 | 0 | JPY -4,357 | JPY 14.3718 | JPY 14.4056 |
| 2025-11-28 (Friday) | 128,882 | JPY 1,856,628 | JPY 1,856,628 | 0 | JPY -14,167 | JPY 14.4056 | JPY 14.5156 |
| 2025-11-27 (Thursday) | 128,882 | JPY 1,870,795 | JPY 1,870,795 | 0 | JPY 13,675 | JPY 14.5156 | JPY 14.4095 |
| 2025-11-26 (Wednesday) | 128,882 | JPY 1,857,120 | JPY 1,857,120 | 0 | JPY -12,290 | JPY 14.4095 | JPY 14.5048 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -800 | 2,210.500 | 2,167.500 | 2,171.800 | JPY -1,737,440 | 13.47 Loss of -1,726,663 on sale |
| 2025-12-02 | SELL | -2,400 | 2,226.500 | 2,206.000 | 2,208.050 | JPY -5,299,320 | 13.46 Loss of -5,267,004 on sale |
| 2025-11-19 | SELL | -800 | 2,232.000 | 2,200.000 | 2,203.200 | JPY -1,762,560 | 13.43 Loss of -1,751,819 on sale |
| 2025-10-31 | SELL | -800 | 2,254.000 | 2,110.000 | 2,124.400 | JPY -1,699,520 | 13.36 Loss of -1,688,835 on sale |
| 2025-10-28 | SELL | -800 | 2,358.500 | 2,332.000 | 2,334.650 | JPY -1,867,720 | 13.33 Loss of -1,857,058 on sale |
| 2025-10-24 | SELL | -800 | 2,323.000 | 2,292.000 | 2,295.100 | JPY -1,836,080 | 13.31 Loss of -1,825,435 on sale |
| 2025-10-21 | SELL | -4,800 | 2,307.000 | 2,286.000 | 2,288.100 | JPY -10,982,880 | 13.28 Loss of -10,919,157 on sale |
| 2025-10-14 | SELL | -2,400 | 2,216.000 | 2,197.500 | 2,199.350 | JPY -5,278,440 | 13.23 Loss of -5,246,690 on sale |
| 2025-09-26 | SELL | -800 | 2,414.000 | 2,384.000 | 2,387.000 | JPY -1,909,600 | 13.11 Loss of -1,899,108 on sale |
| 2025-08-19 | SELL | -800 | 16.574* | 12.94 Profit of 10,351 on sale | |||
| 2025-07-23 | SELL | -1,600 | 1,941.500 | 1,901.500 | 1,905.500 | JPY -3,048,800 | 12.85 Loss of -3,028,237 on sale |
| 2025-06-20 | SELL | -5,600 | 1,932.000 | 1,898.000 | 1,901.400 | JPY -10,647,840 | 12.81 Loss of -10,576,079 on sale |
| 2025-06-16 | BUY | 3,600 | 2,009.000 | 1,976.500 | 1,979.750 | JPY 7,127,100 | 12.79 |
| 2025-04-11 | SELL | -900 | 1,947.000 | 1,874.500 | 1,881.750 | JPY -1,693,575 | 12.18 Loss of -1,682,617 on sale |
| 2025-04-08 | SELL | -2,700 | 1,866.000 | 1,825.000 | 1,829.100 | JPY -4,938,570 | 12.15 Loss of -4,905,764 on sale |
| 2025-04-07 | SELL | -900 | 1,861.000 | 1,783.000 | 1,790.800 | JPY -1,611,720 | 12.15 Loss of -1,600,788 on sale |
| 2025-04-04 | SELL | -1,800 | 1,949.000 | 1,907.500 | 1,911.650 | JPY -3,440,970 | 12.13 Loss of -3,419,130 on sale |
| 2025-03-28 | SELL | -900 | 13.272* | 12.08 Profit of 10,873 on sale | |||
| 2025-03-21 | SELL | -1,800 | 13.484* | 11.98 Profit of 21,562 on sale | |||
| 2025-03-17 | SELL | -2,700 | 13.297* | 11.90 Profit of 32,143 on sale | |||
| 2025-03-12 | SELL | -900 | 13.279* | 11.84 Profit of 10,658 on sale | |||
| 2025-03-04 | SELL | -900 | 13.241* | 11.70 Profit of 10,534 on sale | |||
| 2025-01-31 | SELL | -900 | 1,873.500 | 1,849.500 | 1,851.900 | JPY -1,666,710 | 11.10 Loss of -1,656,722 on sale |
| 2024-12-03 | SELL | -1,800 | 1,764.000 | 1,716.000 | 1,720.800 | JPY -3,097,440 | 10.77 Loss of -3,078,049 on sale |
| 2024-11-29 | SELL | -900 | 1,741.500 | 1,727.500 | 1,728.900 | JPY -1,556,010 | 10.72 Loss of -1,546,364 on sale |
| 2024-11-26 | BUY | 2,700 | 1,776.000 | 1,747.500 | 1,750.350 | JPY 4,725,945 | 10.61 |
| 2024-11-22 | SELL | -900 | 1,733.000 | 1,704.500 | 1,707.350 | JPY -1,536,615 | 10.54 Loss of -1,527,130 on sale |
| 2024-11-18 | BUY | 900 | 1,659.000 | 1,608.000 | 1,613.100 | JPY 1,451,790 | 10.48 |
| 2024-11-12 | SELL | -900 | 1,619.500 | 1,599.500 | 1,601.500 | JPY -1,441,350 | 10.49 Loss of -1,431,907 on sale |
| 2024-11-01 | SELL | -900 | 1,615.500 | 1,589.000 | 1,591.650 | JPY -1,432,485 | 10.50 Loss of -1,423,036 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy