Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / FundiShares Digitalisation UCITS Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGIT(GBX) LSE
ETF Ticker2B79.DE(EUR) CXE
ETF TickerDGIT.LS(GBX) CXE
ETF TickerDGTL.AS(EUR) CXE
ETF TickerDGTL.LS(USD) CXE
ETF TickerDGTL.MI(EUR) CXE
ETF TickerDGTLz(USD) CXE
ETF TickerDGTL(EUR) ETF Plus
ETF TickerDGIT.L(GBP) LSE

Holdings detail for BIGC

Stock NameBigcommerce Holdings Inc
TickerBIGC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS08975P1084
LEI549300MOVEFQ78DMPG58

Show aggregate BIGC holdings

News associated with BIGC

Russell Investments Group Ltd. Lowers Holdings in BigCommerce Holdings, Inc. (NASDAQ:BIGC)
Russell Investments Group Ltd. lessened its position in shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 14.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 64,897 shares of the company’s stock after selling 10,559 shares during the […] - 2025-04-24 07:48:50
BigCommerce (NASDAQ:BIGC) Price Target Lowered to $6.00 at Barclays
BigCommerce (NASDAQ:BIGC – Get Free Report) had its price target dropped by equities researchers at Barclays from $7.00 to $6.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective would suggest a potential upside of 19.05% from the stock’s […] - 2025-04-23 06:01:09
Virtu Financial LLC Purchases 5,926 Shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC)
Virtu Financial LLC boosted its holdings in shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 56.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,333 shares of the company’s stock after buying an additional 5,926 shares during the period. Virtu Financial LLC’s holdings […] - 2025-03-31 07:44:56
BigCommerce Holdings, Inc. (NASDAQ:BIGC) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its stake in BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 53.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,399 shares of the company’s stock after acquiring an additional 10,248 shares during the quarter. Intech […] - 2025-03-28 08:30:49
BigCommerce Target of Unusually High Options Trading (NASDAQ:BIGC)
BigCommerce Holdings, Inc. (NASDAQ:BIGC – Get Free Report) saw some unusual options trading activity on Monday. Stock traders purchased 7,516 call options on the stock. This is an increase of 1,620% compared to the typical volume of 437 call options. Insider Buying and Selling at BigCommerce In other BigCommerce news, Director Ellen F. Siminoff acquired […] - 2025-03-26 05:38:45
Aigen Investment Management LP Sells 4,300 Shares of BigCommerce Holdings, Inc. (NASDAQ:BIGC)
Aigen Investment Management LP decreased its position in BigCommerce Holdings, Inc. (NASDAQ:BIGC – Free Report) by 23.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 13,703 shares of the company’s stock after selling 4,300 shares during the quarter. Aigen Investment Management LP’s holdings in […] - 2025-03-11 09:02:52
3 Reasons to Buy PayPal Stock Like There's No Tomorrow
PayPal (NASDAQ: PYPL) stock has had a bit of a resurgence during the past year, increasing 29% since the beginning of 2024. CEO Alex Chriss, who took over the top role in late 2023, is looking to improve its offerings and revamp its service after investor concerns about slowing g - 2025-02-13 10:00:00

iShares Digitalisation UCITS Acc BIGC holdings

DateNumber of BIGC Shares HeldBase Market Value of BIGC SharesLocal Market Value of BIGC SharesChange in BIGC Shares HeldChange in BIGC Base ValueCurrent Price per BIGC Share HeldPrevious Price per BIGC Share Held
2025-05-08 (Thursday)36,398USD 190,544USD 190,544
2025-05-07 (Wednesday)36,398USD 189,270USD 189,270
2025-05-06 (Tuesday)36,398USD 188,178BIGC holding increased by 3276USD 188,1780USD 3,276 USD 5.17001 USD 5.08
2025-05-05 (Monday)36,398USD 184,902BIGC holding decreased by -2548USD 184,9020USD -2,548 USD 5.08 USD 5.15001
2025-05-02 (Friday)36,398USD 187,450BIGC holding decreased by -2548USD 187,4500USD -2,548 USD 5.15001 USD 5.22001
2025-05-01 (Thursday)36,398USD 189,998BIGC holding increased by 1456USD 189,9980USD 1,456 USD 5.22001 USD 5.18001
2025-04-30 (Wednesday)36,398USD 188,542BIGC holding decreased by -4003USD 188,5420USD -4,003 USD 5.18001 USD 5.28999
2025-04-29 (Tuesday)36,398USD 192,545BIGC holding increased by 728USD 192,5450USD 728 USD 5.28999 USD 5.26999
2025-04-28 (Monday)36,398USD 191,817BIGC holding decreased by -3276USD 191,8170USD -3,276 USD 5.26999 USD 5.35999
2025-04-25 (Friday)36,398USD 195,093BIGC holding increased by 4003USD 195,0930USD 4,003 USD 5.35999 USD 5.25001
2025-04-24 (Thursday)36,398USD 191,090BIGC holding increased by 4732USD 191,0900USD 4,732 USD 5.25001 USD 5.12001
2025-04-23 (Wednesday)36,398USD 186,358BIGC holding increased by 2912USD 186,3580USD 2,912 USD 5.12001 USD 5.04
2025-04-22 (Tuesday)36,398USD 183,446BIGC holding increased by 5460USD 183,4460USD 5,460 USD 5.04 USD 4.88999
2025-04-21 (Monday)36,398USD 177,986BIGC holding decreased by -7098USD 177,9860USD -7,098 USD 4.88999 USD 5.085
2025-04-18 (Friday)36,398USD 185,084USD 185,0840USD 0 USD 5.085 USD 5.085
2025-04-17 (Thursday)36,398USD 185,084BIGC holding decreased by -182USD 185,0840USD -182 USD 5.085 USD 5.09
2025-04-16 (Wednesday)36,398USD 185,266BIGC holding decreased by -2548USD 185,2660USD -2,548 USD 5.09 USD 5.16001
2025-04-15 (Tuesday)36,398USD 187,814USD 187,8140USD 0 USD 5.16001 USD 5.16001
2025-04-14 (Monday)36,398USD 187,814BIGC holding decreased by -6551USD 187,8140USD -6,551 USD 5.16001 USD 5.33999
2025-04-11 (Friday)36,398BIGC holding decreased by -237USD 194,365BIGC holding decreased by -533USD 194,365-237USD -533 USD 5.33999 USD 5.31999
2025-04-10 (Thursday)36,635USD 194,898BIGC holding decreased by -11357USD 194,8980USD -11,357 USD 5.31999 USD 5.63
2025-04-09 (Wednesday)36,635USD 206,255BIGC holding increased by 18317USD 206,2550USD 18,317 USD 5.63 USD 5.13001
2025-04-08 (Tuesday)36,635BIGC holding decreased by -711USD 187,938BIGC holding decreased by -9996USD 187,938-711USD -9,996 USD 5.13001 USD 5.30001
2025-04-07 (Monday)37,346BIGC holding decreased by -237USD 197,934BIGC holding decreased by -5766USD 197,934-237USD -5,766 USD 5.30001 USD 5.42
2025-04-04 (Friday)37,583BIGC holding decreased by -474USD 203,700BIGC holding decreased by -21027USD 203,700-474USD -21,027 USD 5.42 USD 5.90501
2025-04-02 (Wednesday)38,057USD 224,727BIGC holding increased by 5138USD 224,7270USD 5,138 USD 5.90501 USD 5.77
2025-04-01 (Tuesday)38,057USD 219,589BIGC holding increased by 381USD 219,5890USD 381 USD 5.77 USD 5.75999
2025-03-31 (Monday)38,057USD 219,208BIGC holding decreased by -4187USD 219,2080USD -4,187 USD 5.75999 USD 5.87001
2025-03-28 (Friday)38,057BIGC holding decreased by -237USD 223,395BIGC holding decreased by -7135USD 223,395-237USD -7,135 USD 5.87001 USD 6.02
2025-03-27 (Thursday)38,294USD 230,530BIGC holding increased by 1915USD 230,5300USD 1,915 USD 6.02 USD 5.97
2025-03-26 (Wednesday)38,294USD 228,615BIGC holding decreased by -4213USD 228,6150USD -4,213 USD 5.97 USD 6.08001
2025-03-25 (Tuesday)38,294USD 232,828BIGC holding decreased by -382USD 232,8280USD -382 USD 6.08001 USD 6.08999
2025-03-24 (Monday)38,294USD 233,210BIGC holding increased by 3829USD 233,2100USD 3,829 USD 6.08999 USD 5.99
2025-03-21 (Friday)38,294USD 229,381BIGC holding increased by 766USD 229,3810USD 766 USD 5.99 USD 5.97
2025-03-20 (Thursday)38,294BIGC holding decreased by -476USD 228,615BIGC holding increased by 260USD 228,615-476USD 260 USD 5.97 USD 5.88999
2025-03-19 (Wednesday)38,770USD 228,355BIGC holding increased by 1163USD 228,3550USD 1,163 USD 5.88999 USD 5.85999
2025-03-18 (Tuesday)38,770USD 227,192BIGC holding decreased by -6979USD 227,1920USD -6,979 USD 5.85999 USD 6.04001
2025-03-17 (Monday)38,770BIGC holding decreased by -714USD 234,171BIGC holding decreased by -1548USD 234,171-714USD -1,548 USD 6.04001 USD 5.96999
2025-03-14 (Friday)39,484USD 235,719BIGC holding decreased by -3949USD 235,7190USD -3,949 USD 5.96999 USD 6.07
2025-03-13 (Thursday)39,484USD 239,668BIGC holding increased by 3554USD 239,6680USD 3,554 USD 6.07 USD 5.97999
2025-03-12 (Wednesday)39,484BIGC holding decreased by -238USD 236,114BIGC holding decreased by -7779USD 236,114-238USD -7,779 USD 5.97999 USD 6.14
2025-03-11 (Tuesday)39,722USD 243,893BIGC holding increased by 15094USD 243,8930USD 15,094 USD 6.14 USD 5.76001
2025-03-10 (Monday)39,722USD 228,799BIGC holding decreased by -11122USD 228,7990USD -11,122 USD 5.76001 USD 6.04
2025-03-07 (Friday)39,722USD 239,921BIGC holding decreased by -7547USD 239,9210USD -7,547 USD 6.04 USD 6.23
2025-03-06 (Thursday)39,722USD 247,468BIGC holding decreased by -21847USD 247,4680USD -21,847 USD 6.23 USD 6.78
2025-03-05 (Wednesday)39,722USD 269,315BIGC holding increased by 794USD 269,3150USD 794 USD 6.78 USD 6.76001
2025-03-04 (Tuesday)39,722BIGC holding decreased by -238USD 268,521BIGC holding decreased by -6004USD 268,521-238USD -6,004 USD 6.76001 USD 6.87
2025-03-03 (Monday)39,960USD 274,525BIGC holding decreased by -8392USD 274,5250USD -8,392 USD 6.87 USD 7.08001
2025-02-28 (Friday)39,960USD 282,917BIGC holding decreased by -399USD 282,9170USD -399 USD 7.08001 USD 7.08999
2025-02-27 (Thursday)39,960USD 283,316BIGC holding increased by 4595USD 283,3160USD 4,595 USD 7.08999 USD 6.975
2025-02-26 (Wednesday)39,960USD 278,721BIGC holding increased by 4196USD 278,7210USD 4,196 USD 6.975 USD 6.87
2025-02-25 (Tuesday)39,960USD 274,525BIGC holding increased by 2397USD 274,5250USD 2,397 USD 6.87 USD 6.81001
2025-02-24 (Monday)39,960USD 272,128BIGC holding increased by 23177USD 272,1280USD 23,177 USD 6.81001 USD 6.23
2025-02-21 (Friday)39,960USD 248,951BIGC holding decreased by -399USD 248,9510USD -399 USD 6.23 USD 6.23999
2025-02-20 (Thursday)39,960USD 249,350BIGC holding decreased by -17982USD 249,3500USD -17,982 USD 6.23999 USD 6.68999
2025-02-19 (Wednesday)39,960USD 267,332BIGC holding decreased by -10390USD 267,3320USD -10,390 USD 6.68999 USD 6.95
2025-02-18 (Tuesday)39,960USD 277,722BIGC holding decreased by -400USD 277,7220USD -400 USD 6.95 USD 6.96001
2025-02-17 (Monday)39,960USD 278,122USD 278,1220USD 0 USD 6.96001 USD 6.96001
2025-02-14 (Friday)39,960USD 278,122BIGC holding decreased by -3596USD 278,1220USD -3,596 USD 6.96001 USD 7.05
2025-02-13 (Thursday)39,960USD 281,718BIGC holding decreased by -1598USD 281,7180USD -1,598 USD 7.05 USD 7.08999
2025-02-12 (Wednesday)39,960USD 283,316BIGC holding increased by 10389USD 283,3160USD 10,389 USD 7.08999 USD 6.83001
2025-02-11 (Tuesday)39,960USD 272,927BIGC holding decreased by -2397USD 272,9270USD -2,397 USD 6.83001 USD 6.88999
2025-02-10 (Monday)39,960USD 275,324BIGC holding increased by 15184USD 275,3240USD 15,184 USD 6.88999 USD 6.51001
2025-02-07 (Friday)39,960USD 260,140BIGC holding decreased by -4795USD 260,1400USD -4,795 USD 6.51001 USD 6.63
2025-02-06 (Thursday)39,960USD 264,935BIGC holding increased by 5994USD 264,9350USD 5,994 USD 6.63 USD 6.48
2025-02-05 (Wednesday)39,960USD 258,941BIGC holding decreased by -3996USD 258,9410USD -3,996 USD 6.48 USD 6.58001
2025-02-04 (Tuesday)39,960USD 262,937BIGC holding increased by 12787USD 262,9370USD 12,787 USD 6.58001 USD 6.26001
2025-02-03 (Monday)39,960USD 250,150BIGC holding increased by 6794USD 250,1500USD 6,794 USD 6.26001 USD 6.08999
2025-01-31 (Friday)39,960BIGC holding decreased by -238USD 243,356BIGC holding decreased by -7480USD 243,356-238USD -7,480 USD 6.08999 USD 6.24001
2025-01-30 (Thursday)40,198USD 250,836BIGC holding decreased by -9245USD 250,8360USD -9,245 USD 6.24001 USD 6.47
2025-01-29 (Wednesday)40,198USD 260,081BIGC holding decreased by -6432USD 260,0810USD -6,432 USD 6.47 USD 6.63001
2025-01-28 (Tuesday)40,198USD 266,513BIGC holding increased by 9648USD 266,5130USD 9,648 USD 6.63001 USD 6.38999
2025-01-27 (Monday)40,198USD 256,865BIGC holding increased by 9245USD 256,8650USD 9,245 USD 6.38999 USD 6.16001
2025-01-24 (Friday)40,198USD 247,620BIGC holding decreased by -2412USD 247,6200USD -2,412 USD 6.16001 USD 6.22001
2025-01-23 (Thursday)40,198USD 250,032BIGC holding increased by 804USD 250,0320USD 804 USD 6.22001 USD 6.20001
2025-01-22 (Wednesday)40,198USD 249,228USD 249,228
2025-01-21 (Tuesday)40,436USD 247,873USD 247,873
2025-01-20 (Monday)40,436USD 247,873USD 247,873
2025-01-17 (Friday)40,436USD 247,873USD 247,873
2025-01-16 (Thursday)40,436USD 248,277USD 248,277
2025-01-15 (Wednesday)40,436USD 249,490USD 249,490
2025-01-14 (Tuesday)40,436USD 245,851USD 245,851
2025-01-13 (Monday)41,392USD 248,352USD 248,352
2025-01-10 (Friday)41,392USD 252,077USD 252,077
2025-01-09 (Thursday)41,392USD 256,216USD 256,216
2025-01-09 (Thursday)41,392USD 256,216USD 256,216
2025-01-09 (Thursday)41,392USD 256,216USD 256,216
2025-01-08 (Wednesday)41,392USD 256,216USD 256,216
2025-01-08 (Wednesday)41,392USD 256,216USD 256,216
2025-01-08 (Wednesday)41,392USD 256,216USD 256,216
2025-01-02 (Thursday)41,392USD 255,803BIGC holding decreased by -413USD 255,8030USD -413 USD 6.18001 USD 6.18999
2024-12-30 (Monday)41,392BIGC holding decreased by -239USD 256,216BIGC holding decreased by -53935USD 256,216-239USD -53,935 USD 6.18999 USD 7.45
2024-12-10 (Tuesday)41,631USD 310,151BIGC holding decreased by -11657USD 310,1510USD -11,657 USD 7.45 USD 7.73001
2024-12-09 (Monday)41,631USD 321,808BIGC holding decreased by -832USD 321,8080USD -832 USD 7.73001 USD 7.74999
2024-12-06 (Friday)41,631USD 322,640BIGC holding increased by 9159USD 322,6400USD 9,159 USD 7.74999 USD 7.52999
2024-12-05 (Thursday)41,631USD 313,481BIGC holding decreased by -4996USD 313,4810USD -4,996 USD 7.52999 USD 7.65
2024-12-04 (Wednesday)41,631USD 318,477BIGC holding increased by 10824USD 318,4770USD 10,824 USD 7.65 USD 7.39
2024-12-03 (Tuesday)41,631BIGC holding decreased by -478USD 307,653BIGC holding increased by 1521USD 307,653-478USD 1,521 USD 7.39 USD 7.26999
2024-12-02 (Monday)42,109USD 306,132BIGC holding decreased by -4211USD 306,1320USD -4,211 USD 7.26999 USD 7.36999
2024-11-29 (Friday)42,109BIGC holding decreased by -239USD 310,343BIGC holding decreased by -3456USD 310,343-239USD -3,456 USD 7.36999 USD 7.41001
2024-11-28 (Thursday)42,348USD 313,799USD 313,7990USD 0 USD 7.41001 USD 7.41001
2024-11-27 (Wednesday)42,348USD 313,799BIGC holding increased by 424USD 313,7990USD 424 USD 7.41001 USD 7.4
2024-11-26 (Tuesday)42,348BIGC holding increased by 717USD 313,375BIGC holding increased by 14048USD 313,375717USD 14,048 USD 7.4 USD 7.19
2024-11-25 (Monday)41,631USD 299,327BIGC holding increased by 14987USD 299,3270USD 14,987 USD 7.19 USD 6.83001
2024-11-22 (Friday)41,631BIGC holding decreased by -239USD 284,340BIGC holding decreased by -6238USD 284,340-239USD -6,238 USD 6.83001 USD 6.94
2024-11-21 (Thursday)41,870USD 290,578BIGC holding increased by 23866USD 290,5780USD 23,866 USD 6.94 USD 6.37
2024-11-20 (Wednesday)41,870USD 266,712BIGC holding increased by 13817USD 266,7120USD 13,817 USD 6.37 USD 6.04
2024-11-19 (Tuesday)41,870USD 252,895BIGC holding increased by 2931USD 252,8950USD 2,931 USD 6.04 USD 5.97
2024-11-18 (Monday)41,870BIGC holding increased by 239USD 249,964BIGC holding decreased by -18972USD 249,964239USD -18,972 USD 5.97 USD 6.45999
2024-11-12 (Tuesday)41,631BIGC holding decreased by -239USD 268,936BIGC holding increased by 8086USD 268,936-239USD 8,086 USD 6.45999 USD 6.23
2024-11-08 (Friday)41,870USD 260,850BIGC holding decreased by -1675USD 260,8500USD -1,675 USD 6.23 USD 6.27
2024-11-07 (Thursday)41,870USD 262,525BIGC holding increased by 24285USD 262,5250USD 24,285 USD 6.27 USD 5.68999
2024-11-06 (Wednesday)41,870USD 238,240BIGC holding increased by 17166USD 238,2400USD 17,166 USD 5.68999 USD 5.28001
2024-11-05 (Tuesday)41,870USD 221,074BIGC holding increased by 5862USD 221,0740USD 5,862 USD 5.28001 USD 5.14
2024-11-04 (Monday)41,870USD 215,212BIGC holding decreased by -5024USD 215,2120USD -5,024 USD 5.14 USD 5.26
2024-11-01 (Friday)41,870BIGC holding decreased by -239USD 220,236BIGC holding decreased by -415USD 220,236-239USD -415 USD 5.26 USD 5.24
2024-10-31 (Thursday)42,109USD 220,651BIGC holding decreased by -6738USD 220,6510USD -6,738 USD 5.24 USD 5.40001
2024-10-30 (Wednesday)42,109USD 227,389BIGC holding decreased by -1684USD 227,3890USD -1,684 USD 5.40001 USD 5.44
2024-10-29 (Tuesday)42,109USD 229,073BIGC holding increased by 842USD 229,0730USD 842 USD 5.44 USD 5.42001
2024-10-28 (Monday)42,109USD 228,231BIGC holding increased by 7159USD 228,2310USD 7,159 USD 5.42001 USD 5.24999
2024-10-25 (Friday)42,109USD 221,072BIGC holding decreased by -2948USD 221,0720USD -2,948 USD 5.24999 USD 5.32
2024-10-24 (Thursday)42,109USD 224,020BIGC holding decreased by -3369USD 224,0200USD -3,369 USD 5.32 USD 5.40001
2024-10-23 (Wednesday)42,109USD 227,389BIGC holding decreased by -6737USD 227,3890USD -6,737 USD 5.40001 USD 5.56
2024-10-22 (Tuesday)42,109USD 234,126BIGC holding decreased by -7159USD 234,1260USD -7,159 USD 5.56 USD 5.73001
2024-10-21 (Monday)42,109USD 241,285BIGC holding decreased by -3789USD 241,2850USD -3,789 USD 5.73001 USD 5.81999
2024-10-18 (Friday)42,109USD 245,074USD 245,074
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIGC by Blackrock for IE00BYZK4883

Show aggregate share trades of BIGC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-11SELL-237 5.340* 6.32 Profit of 1,499 on sale
2025-04-08SELL-711 5.130* 6.36 Profit of 4,520 on sale
2025-04-07SELL-237 5.300* 6.37 Profit of 1,510 on sale
2025-04-04SELL-474 5.420* 6.38 Profit of 3,024 on sale
2025-03-28SELL-237 5.870* 6.41 Profit of 1,519 on sale
2025-03-20SELL-476 5.970* 6.44 Profit of 3,065 on sale
2025-03-17SELL-714 6.040* 6.46 Profit of 4,613 on sale
2025-03-12SELL-238 5.980* 6.48 Profit of 1,542 on sale
2025-03-04SELL-238 6.760* 6.50 Profit of 1,547 on sale
2025-01-31SELL-238 6.090* 6.37 Profit of 1,517 on sale
2024-12-30SELL-239 6.190* 6.39 Profit of 1,527 on sale
2024-12-03SELL-478 7.390* 6.12 Profit of 2,926 on sale
2024-11-29SELL-239 7.370* 6.03 Profit of 1,440 on sale
2024-11-26BUY717 7.400* 5.84
2024-11-22SELL-239 6.830* 5.72 Profit of 1,367 on sale
2024-11-18BUY239 5.970* 5.57
2024-11-12SELL-239 6.460* 5.51 Profit of 1,317 on sale
2024-11-01SELL-239 5.260* 5.42 Profit of 1,295 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIGC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09114,5350365,97531.3%
2025-05-08109,7290299,86836.6%
2025-05-0783,454201198,19642.1%
2025-05-06156,6613,500248,45563.1%
2025-05-0549,8160131,70137.8%
2025-05-02118,6220296,80540.0%
2025-05-0176,83712274,85628.0%
2025-04-3040,6440125,68832.3%
2025-04-2934,3220149,76522.9%
2025-04-2836,987380146,61325.2%
2025-04-2541,2500105,75339.0%
2025-04-2465,236301223,19529.2%
2025-04-2353,0540212,83824.9%
2025-04-2239,684256233,38717.0%
2025-04-2168,39377322,69021.2%
2025-04-1737,2520181,00520.6%
2025-04-16163,07655,378297,03454.9%
2025-04-15179,24774,829299,03159.9%
2025-04-1445,720217203,23622.5%
2025-04-1176,6780158,81048.3%
2025-04-1081,4450153,29553.1%
2025-04-09169,9936,918478,70835.5%
2025-04-08127,8260403,96631.6%
2025-04-0798,15182295,49733.2%
2025-04-04148,677289375,00239.6%
2025-04-03113,761131303,70137.5%
2025-04-0231,2031,762167,59418.6%
2025-04-0134,6630158,90921.8%
2025-03-3139,931369163,95924.4%
2025-03-28100,5604,505267,23637.6%
2025-03-2740,8231,246126,33032.3%
2025-03-2671,2540150,71847.3%
2025-03-25107,8987,283212,73550.7%
2025-03-2482,0550333,40724.6%
2025-03-2152,5270154,03534.1%
2025-03-2081,1930190,58342.6%
2025-03-1959,3980175,50833.8%
2025-03-1881,0290193,20141.9%
2025-03-1799,3978,341299,20133.2%
2025-03-14122,7081,070314,27939.0%
2025-03-13168,8341,100449,98437.5%
2025-03-1275,0460281,91626.6%
2025-03-11161,8400491,30632.9%
2025-03-10181,39110477,16038.0%
2025-03-07149,2650419,20235.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.