Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BYZK4883
| Stock Name / Fund | iShares Digitalisation UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGIT(GBX) LSE |
| ETF Ticker | 2B79.DE(EUR) CXE |
| ETF Ticker | DGIT.LS(GBX) CXE |
| ETF Ticker | DGTL.AS(EUR) CXE |
| ETF Ticker | DGTL.LS(USD) CXE |
| ETF Ticker | DGTL.MI(EUR) CXE |
| ETF Ticker | DGTLz(USD) CXE |
| ETF Ticker | DGTL(EUR) ETF Plus |
| ETF Ticker | DGIT.L(GBP) LSE |
Holdings detail for BLND
| Stock Name | British Land Company PLC |
| Ticker | BLND(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0001367019 |
| LEI | RV5B68J2GV3QGMRPW209 |
Show aggregate BLND holdings
News associated with BLND
- Blend Labs, Inc. (NYSE:BLND) Receives $4.88 Consensus Price Target from Analysts
- Shares of Blend Labs, Inc. (NYSE:BLND – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven research firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, four have issued a buy rating and one has issued a strong […] - 2025-09-19 02:26:46
- British Land (LON:BLND) Insider Simon Carter Buys 44 Shares
- British Land Company PLC (LON:BLND – Get Free Report) insider Simon Carter acquired 44 shares of British Land stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average cost of GBX 336 per share, for a total transaction of £147.84. Simon Carter also recently made the following trade(s): […] - 2025-09-19 02:14:53
- British Land (LON:BLND) Reaches New 12-Month Low – Here’s Why
- British Land Company PLC (LON:BLND – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday . The stock traded as low as GBX 324.40 ($4.39) and last traded at GBX 324.80 ($4.40), with a volume of 4584983 shares changing hands. The stock had previously closed at GBX 333.80 ($4.52). British […] - 2025-09-02 05:26:50
- Simon Carter Buys 44 Shares of British Land (LON:BLND) Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider Simon Carter acquired 44 shares of the company’s stock in a transaction on Thursday, August 14th. The shares were purchased at an average cost of GBX 344 per share, for a total transaction of £151.36. Simon Carter also recently made the following trade(s): On Monday, […] - 2025-08-20 02:16:58
- Blend Labs (NYSE:BLND) Upgraded at Wall Street Zen
- Blend Labs (NYSE:BLND – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Sunday. BLND has been the subject of a number of other reports. UBS Group dropped their target price on shares of Blend Labs from $4.00 […] - 2025-08-19 02:46:50
- David Walker Purchases 44 Shares of British Land Company PLC (LON:BLND) Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider David Walker purchased 44 shares of the firm’s stock in a transaction on Thursday, August 14th. The shares were purchased at an average cost of GBX 344 ($4.65) per share, with a total value of £151.36 ($204.46). David Walker also recently made the following trade(s): […] - 2025-08-19 02:15:43
- Insider Buying: British Land Company PLC (LON:BLND) Insider Acquires 14,000 Shares of Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider Mark Aedy purchased 14,000 shares of the company’s stock in a transaction that occurred on Tuesday, August 5th. The shares were acquired at an average cost of GBX 353 ($4.75) per share, with a total value of £49,420 ($66,460.46). British Land Trading Down 0.5% BLND […] - 2025-08-08 02:16:53
- British Land Company PLC (LON:BLND) Insider Sells £83,295.86 in Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider David Walker sold 23,267 shares of the stock in a transaction dated Monday, July 21st. The stock was sold at an average price of GBX 358 ($4.86), for a total transaction of £83,295.86 ($113,173.72). David Walker also recently made the following trade(s): On Monday, July […] - 2025-07-24 04:28:47
- Principal Financial Group Inc. Has $64,000 Stock Position in Blend Labs, Inc. (NYSE:BLND)
- Principal Financial Group Inc. lowered its stake in Blend Labs, Inc. (NYSE:BLND – Free Report) by 98.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 19,146 shares of the company’s stock after selling 1,494,653 shares during the period. Principal […] - 2025-07-22 04:16:49
- Insider Buying: British Land Company PLC (LON:BLND) Insider Purchases 7,036 Shares of Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider Loraine Woodhouse bought 7,036 shares of British Land stock in a transaction on Friday, July 18th. The shares were acquired at an average price of GBX 354 ($4.77) per share, for a total transaction of £24,907.44 ($33,577.03). British Land Stock Performance BLND stock opened at […] - 2025-07-22 02:09:07
- David Walker Buys 43 Shares of British Land Company PLC (LON:BLND) Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider David Walker purchased 43 shares of the stock in a transaction that occurred on Monday, July 14th. The stock was acquired at an average cost of GBX 351 ($4.71) per share, with a total value of £150.93 ($202.67). David Walker also recently made the following […] - 2025-07-18 02:52:59
- British Land Company PLC (LON:BLND) Insider Buys £150.93 in Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider Simon Carter acquired 43 shares of British Land stock in a transaction dated Monday, July 14th. The stock was purchased at an average cost of GBX 351 ($4.71) per share, for a total transaction of £150.93 ($202.54). Simon Carter also recently made the following trade(s): […] - 2025-07-17 03:10:53
- Wealth Enhancement Advisory Services LLC Acquires New Position in Blend Labs, Inc. (NYSE:BLND)
- Wealth Enhancement Advisory Services LLC bought a new position in shares of Blend Labs, Inc. (NYSE:BLND – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 19,035 shares of the company’s stock, valued at approximately $64,000. Several other large investors have also added to or reduced their stakes in the company. California State […] - 2025-07-11 04:14:54
- David Walker Buys 9,935 Shares of British Land Company PLC (LON:BLND) Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider David Walker bought 9,935 shares of the firm’s stock in a transaction on Friday, June 27th. The stock was acquired at an average cost of GBX 376 ($5.17) per share, with a total value of £37,355.60 ($51,333.79). David Walker also recently made the following trade(s): […] - 2025-07-02 02:16:50
- Simon Carter Buys 43,822 Shares of British Land Company PLC (LON:BLND) Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider Simon Carter bought 43,822 shares of the company’s stock in a transaction dated Friday, June 27th. The stock was bought at an average price of GBX 376 ($5.16) per share, for a total transaction of £164,770.72 ($226,271.24). Simon Carter also recently made the following trade(s): […] - 2025-07-01 02:36:52
- British Land (LON:BLND) Share Price Crosses Above Two Hundred Day Moving Average – Here’s What Happened
- British Land Company PLC (LON:BLND – Get Free Report)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 370.76 ($5.05) and traded as high as GBX 384.80 ($5.24). British Land shares last traded at GBX 383 ($5.21), with a volume of 1,974,498 […] - 2025-06-25 04:54:55
- David Walker Buys 39 Shares of British Land Company PLC (LON:BLND) Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider David Walker bought 39 shares of British Land stock in a transaction on Monday, June 16th. The stock was acquired at an average price of GBX 386 ($5.18) per share, for a total transaction of £150.54 ($202.01). David Walker also recently made the following trade(s): […] - 2025-06-19 02:20:54
- Simon Carter Acquires 39 Shares of British Land Company PLC (LON:BLND) Stock
- British Land Company PLC (LON:BLND – Get Free Report) insider Simon Carter bought 39 shares of the business’s stock in a transaction on Monday, June 16th. The stock was purchased at an average cost of GBX 386 ($5.18) per share, with a total value of £150.54 ($202.01). Simon Carter also recently made the following trade(s): […] - 2025-06-19 02:20:53
- British Land (LON:BLND) Stock Passes Above Two Hundred Day Moving Average – Here’s Why
- British Land Company PLC (LON:BLND – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 370.68 ($5.05) and traded as high as GBX 396 ($5.39). British Land shares last traded at GBX 394.60 ($5.37), with a […] - 2025-06-13 04:53:00
- Blend Labs, Inc. (NYSE:BLND) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Blend Labs, Inc. (NYSE:BLND – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the nine brokerages that are covering the stock, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold rating, six have issued a buy rating and one has issued a strong buy rating on the […] - 2025-06-13 03:10:58
- Millennium Management LLC Purchases 728,533 Shares of Blend Labs, Inc. (NYSE:BLND)
- Millennium Management LLC increased its position in Blend Labs, Inc. (NYSE:BLND – Free Report) by 212.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,070,922 shares of the company’s stock after buying an additional 728,533 shares during the quarter. Millennium Management LLC’s holdings in Blend Labs were worth $4,509,000 at the end of […] - 2025-05-30 04:34:57
- Blend Labs (NYSE:BLND) Earns Market Outperform Rating from JMP Securities
- Blend Labs (NYSE:BLND – Get Free Report)‘s stock had its “market outperform” rating reissued by research analysts at JMP Securities in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $7.00 price target on the stock. JMP Securities’ price target suggests a potential upside of 94.99% from the company’s […] - 2025-05-30 02:54:44
- OMERS ADMINISTRATION Corp Purchases New Position in Blend Labs, Inc. (NYSE:BLND)
- OMERS ADMINISTRATION Corp purchased a new stake in Blend Labs, Inc. (NYSE:BLND – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor purchased 57,200 shares of the company’s stock, valued at approximately $241,000. Several other large investors have also recently added to or reduced their stakes […] - 2025-05-21 05:48:49
- British Land (LON:BLND) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
- British Land Company PLC (LON:BLND – Get Free Report) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 370.49 ($4.95) and traded as high as GBX 412 ($5.50). British Land shares last traded at GBX 410 ($5.48), with a volume of 1,455,815 shares. British […] - 2025-05-20 04:40:54
- Deutsche Bank AG Boosts Stock Position in Blend Labs, Inc. (NYSE:BLND)
- Deutsche Bank AG increased its stake in shares of Blend Labs, Inc. (NYSE:BLND – Free Report) by 748.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,203,511 shares of the company’s stock after acquiring an additional 1,061,621 shares during the quarter. Deutsche Bank AG’s holdings in Blend Labs were worth $5,067,000 at the […] - 2025-05-19 05:06:56
- Voya Investment Management LLC Reduces Position in Blend Labs, Inc. (NYSE:BLND)
- Voya Investment Management LLC lessened its position in shares of Blend Labs, Inc. (NYSE:BLND – Free Report) by 7.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 70,102 shares of the company’s stock after selling 5,893 shares during the quarter. Voya Investment Management LLC’s holdings in Blend Labs were worth $295,000 as of […] - 2025-05-13 05:54:55
- Monday's ETF with Unusual Volume: RWX
- The SPDR Dow Jones International Real Estate ETF is seeing unusually high volume in afternoon trading Monday, with over 1.7 million shares traded versus three month average volume of about 61,000. Shares of RWX were down about 0.8% on the day.
Components of that ETF with the h - 2025-05-12 14:42:02
- MetLife Investment Management LLC Buys 12,019 Shares of Blend Labs, Inc. (NYSE:BLND)
- MetLife Investment Management LLC raised its stake in Blend Labs, Inc. (NYSE:BLND – Free Report) by 9.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 137,579 shares of the company’s stock after buying an additional 12,019 shares during the period. MetLife Investment Management […] - 2025-05-05 05:30:49
- Raymond James Financial Inc. Purchases New Holdings in Blend Labs, Inc. (NYSE:BLND)
- Raymond James Financial Inc. acquired a new position in Blend Labs, Inc. (NYSE:BLND – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 680,327 shares of the company’s stock, valued at approximately $2,864,000. Raymond James Financial Inc. owned […] - 2025-04-29 05:05:08
- Blend Labs, Inc. (NYSE:BLND) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Shares of Blend Labs, Inc. (NYSE:BLND – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-04-24 03:05:10
iShares Digitalisation UCITS Acc BLND holdings
| Date | Number of BLND Shares Held | Base Market Value of BLND Shares | Local Market Value of BLND Shares | Change in BLND Shares Held | Change in BLND Base Value | Current Price per BLND Share Held | Previous Price per BLND Share Held |
|---|
| 2025-11-10 (Monday) | 101,990 | USD 305,970 | USD 305,970 | 0 | USD 21,418 | USD 3 | USD 2.79 |
| 2025-11-07 (Friday) | 101,990 | USD 284,552 | USD 284,552 | 0 | USD -20,398 | USD 2.79 | USD 2.99 |
| 2025-11-06 (Thursday) | 101,990 | USD 304,950 | USD 304,950 | 0 | USD -23,458 | USD 2.99 | USD 3.22 |
| 2025-11-05 (Wednesday) | 101,990 | USD 328,408 | USD 328,408 | 0 | USD 5,100 | USD 3.22 | USD 3.17 |
| 2025-11-04 (Tuesday) | 101,990 | USD 323,308 | USD 323,308 | 0 | USD -8,160 | USD 3.17 | USD 3.25001 |
| 2025-11-03 (Monday) | 101,990 | USD 331,468 | USD 331,468 | 0 | USD -6,119 | USD 3.25001 | USD 3.31 |
| 2025-10-31 (Friday) | 101,990 | USD 337,587 | USD 337,587 | -676 | USD 4,949 | USD 3.31 | USD 3.24 |
| 2025-10-30 (Thursday) | 102,666 | USD 332,638 | USD 332,638 | 0 | USD -15,400 | USD 3.24 | USD 3.39 |
| 2025-10-29 (Wednesday) | 102,666 | USD 348,038 | USD 348,038 | 0 | USD -6,160 | USD 3.39 | USD 3.45 |
| 2025-10-28 (Tuesday) | 102,666 | USD 354,198 | USD 354,198 | -676 | USD -12,666 | USD 3.45 | USD 3.55 |
| 2025-10-27 (Monday) | 103,342 | USD 366,864 | USD 366,864 | 0 | USD -1,034 | USD 3.55 | USD 3.56 |
| 2025-10-24 (Friday) | 103,342 | USD 367,898 | USD 367,898 | -684 | USD 6,928 | USD 3.56 | USD 3.47 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BLND by Blackrock for IE00BYZK4883
Show aggregate share trades of BLND| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-31 | SELL | -676 | 3.340 | 3.250 | 3.259 | GBX -2,203 | 3.46 Profit of 132 on sale |
| 2025-10-28 | SELL | -676 | 3.450 | 3.615 | 3.599 | GBX -2,433 | 3.46 Loss of -93 on sale |
| 2025-10-24 | SELL | -684 | 3.560 | 3.600 | 3.596 | GBX -2,460 | 3.46 Loss of -95 on sale |
| 2025-10-21 | SELL | -4,236 | 3.480 | 3.490 | 3.489 | GBX -14,779 | 3.46 Loss of -132 on sale |
| 2025-10-14 | SELL | -2,067 | 3.340 | 3.380 | 3.376 | GBX -6,978 | 3.48 Profit of 205 on sale |
| 2025-09-26 | SELL | -699 | 3.760 | 3.850 | 3.841 | GBX -2,685 | 3.46 Loss of -267 on sale |
| 2025-08-19 | SELL | -685 | 3.010 | 3.060 | 3.055 | GBX -2,093 | 3.38 Profit of 221 on sale |
| 2025-07-23 | SELL | -1,350 | 3.620 | 3.655 | 3.651 | GBX -4,930 | 3.41 Loss of -330 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BLND
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 528,748 | 0 | 1,674,601 | 31.6% |
| 2025-09-18 | 383,417 | 200 | 1,138,821 | 33.7% |
| 2025-09-17 | 570,292 | 16,364 | 2,000,703 | 28.5% |
| 2025-09-16 | 408,021 | 0 | 783,662 | 52.1% |
| 2025-09-15 | 518,354 | 803 | 1,035,453 | 50.1% |
| 2025-09-12 | 661,866 | 0 | 1,324,484 | 50.0% |
| 2025-09-11 | 495,869 | 260 | 1,231,524 | 40.3% |
| 2025-09-10 | 610,156 | 0 | 1,372,535 | 44.5% |
| 2025-09-09 | 501,616 | 500 | 1,309,838 | 38.3% |
| 2025-09-08 | 832,582 | 3,237 | 2,851,071 | 29.2% |
| 2025-09-05 | 1,578,329 | 5,650 | 3,752,715 | 42.1% |
| 2025-09-04 | 524,102 | 16,041 | 1,548,172 | 33.9% |
| 2025-09-03 | 263,318 | 3 | 945,091 | 27.9% |
| 2025-09-02 | 275,107 | 3,000 | 863,747 | 31.9% |
| 2025-08-29 | 241,041 | 0 | 549,433 | 43.9% |
| 2025-08-28 | 360,743 | 0 | 802,531 | 45.0% |
| 2025-08-27 | 547,153 | 3,889 | 1,432,319 | 38.2% |
| 2025-08-26 | 526,040 | 146 | 1,338,555 | 39.3% |
| 2025-08-25 | 264,100 | 0 | 899,368 | 29.4% |
| 2025-08-22 | 865,462 | 4,502 | 2,620,045 | 33.0% |
| 2025-08-21 | 1,618,883 | 1,200 | 3,689,867 | 43.9% |
| 2025-08-20 | 449,698 | 2,467 | 746,436 | 60.2% |
| 2025-08-19 | 767,287 | 0 | 1,389,462 | 55.2% |
| 2025-08-18 | 689,851 | 7,500 | 1,337,948 | 51.6% |
| 2025-08-15 | 353,045 | 9,057 | 770,844 | 45.8% |
| 2025-08-14 | 582,125 | 0 | 1,050,451 | 55.4% |
| 2025-08-13 | 620,488 | 743 | 1,388,053 | 44.7% |
| 2025-08-12 | 674,987 | 0 | 1,274,815 | 52.9% |
| 2025-08-11 | 674,321 | 45,524 | 1,993,299 | 33.8% |
| 2025-08-08 | 2,796,245 | 207,596 | 5,337,682 | 52.4% |
| 2025-08-07 | 370,983 | 0 | 740,365 | 50.1% |
| 2025-08-06 | 238,093 | 0 | 465,654 | 51.1% |
| 2025-08-05 | 211,711 | 300 | 455,483 | 46.5% |
| 2025-08-04 | 325,938 | 1,712 | 759,218 | 42.9% |
| 2025-08-01 | 603,358 | 0 | 1,166,276 | 51.7% |
| 2025-07-31 | 334,721 | 0 | 874,662 | 38.3% |
| 2025-07-30 | 201,265 | 0 | 527,133 | 38.2% |
| 2025-07-29 | 233,040 | 0 | 538,966 | 43.2% |
| 2025-07-28 | 190,323 | 0 | 473,114 | 40.2% |
| 2025-07-25 | 312,329 | 7,300 | 796,993 | 39.2% |
| 2025-07-24 | 160,923 | 0 | 625,561 | 25.7% |
| 2025-07-23 | 381,086 | 0 | 917,112 | 41.6% |
| 2025-07-22 | 196,850 | 0 | 435,984 | 45.2% |
| 2025-07-21 | 244,003 | 8,426 | 1,070,101 | 22.8% |
| 2025-07-18 | 289,654 | 0 | 642,275 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.